> Taxas de câmbio AMD-UZS e UZS-AMD - 2025

Taxas de câmbio AMD-UZS e UZS-AMD - 2025

Taxas de câmbio de AMD-UZS e UZS-AMD

Verifique abaixo as taxas de câmbio para AMD-UZS e UZS-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 32,8686 UZS

1 UZS = 0,0304 AMD

1A 2A 3A

AMD para UZSUZS para AMD

Jan 2025

Data	AMD-UZS	UZS-AMD
01 jan 2025	1 AMD = 32.5209 UZS	1 UZS = 0.0307 AMD
02 jan 2025	1 AMD = 32.5458 UZS	1 UZS = 0.0307 AMD
03 jan 2025	1 AMD = 32.296 UZS	1 UZS = 0.031 AMD
04 jan 2025	1 AMD = 32.2965 UZS	1 UZS = 0.031 AMD
05 jan 2025	1 AMD = 32.2965 UZS	1 UZS = 0.031 AMD
06 jan 2025	1 AMD = 32.3553 UZS	1 UZS = 0.0309 AMD
07 jan 2025	1 AMD = 32.3904 UZS	1 UZS = 0.0309 AMD
08 jan 2025	1 AMD = 32.7328 UZS	1 UZS = 0.0306 AMD
09 jan 2025	1 AMD = 32.3696 UZS	1 UZS = 0.0309 AMD
10 jan 2025	1 AMD = 32.3646 UZS	1 UZS = 0.0309 AMD
11 jan 2025	1 AMD = 32.3666 UZS	1 UZS = 0.0309 AMD
12 jan 2025	1 AMD = 32.3666 UZS	1 UZS = 0.0309 AMD
13 jan 2025	1 AMD = 32.6695 UZS	1 UZS = 0.0306 AMD
14 jan 2025	1 AMD = 32.3773 UZS	1 UZS = 0.0309 AMD
15 jan 2025	1 AMD = 32.3611 UZS	1 UZS = 0.0309 AMD
16 jan 2025	1 AMD = 32.3093 UZS	1 UZS = 0.031 AMD
17 jan 2025	1 AMD = 32.3409 UZS	1 UZS = 0.0309 AMD
18 jan 2025	1 AMD = 32.3403 UZS	1 UZS = 0.0309 AMD
19 jan 2025	1 AMD = 32.3403 UZS	1 UZS = 0.0309 AMD
20 jan 2025	1 AMD = 32.3403 UZS	1 UZS = 0.0309 AMD
21 jan 2025	1 AMD = 32.3694 UZS	1 UZS = 0.0309 AMD
22 jan 2025	1 AMD = 32.3694 UZS	1 UZS = 0.0309 AMD
23 jan 2025	1 AMD = 32.5581 UZS	1 UZS = 0.0307 AMD
24 jan 2025	1 AMD = 32.3175 UZS	1 UZS = 0.0309 AMD
25 jan 2025	1 AMD = 32.317 UZS	1 UZS = 0.0309 AMD
26 jan 2025	1 AMD = 32.317 UZS	1 UZS = 0.0309 AMD
27 jan 2025	1 AMD = 32.3503 UZS	1 UZS = 0.0309 AMD
28 jan 2025	1 AMD = 32.3641 UZS	1 UZS = 0.0309 AMD
29 jan 2025	1 AMD = 32.4023 UZS	1 UZS = 0.0309 AMD
30 jan 2025	1 AMD = 32.544 UZS	1 UZS = 0.0307 AMD
31 jan 2025	1 AMD = 32.4493 UZS	1 UZS = 0.0308 AMD

Feb 2025

Data	AMD-UZS	UZS-AMD
01 fev 2025	1 AMD = 32.6428 UZS	1 UZS = 0.0306 AMD
02 fev 2025	1 AMD = 32.4488 UZS	1 UZS = 0.0308 AMD
03 fev 2025	1 AMD = 32.6948 UZS	1 UZS = 0.0306 AMD
04 fev 2025	1 AMD = 32.5021 UZS	1 UZS = 0.0308 AMD
05 fev 2025	1 AMD = 32.8335 UZS	1 UZS = 0.0305 AMD
06 fev 2025	1 AMD = 32.4324 UZS	1 UZS = 0.0308 AMD
07 fev 2025	1 AMD = 32.4325 UZS	1 UZS = 0.0308 AMD
08 fev 2025	1 AMD = 32.4325 UZS	1 UZS = 0.0308 AMD
09 fev 2025	1 AMD = 32.4325 UZS	1 UZS = 0.0308 AMD
10 fev 2025	1 AMD = 32.4112 UZS	1 UZS = 0.0309 AMD
11 fev 2025	1 AMD = 32.8218 UZS	1 UZS = 0.0305 AMD
12 fev 2025	1 AMD = 32.4985 UZS	1 UZS = 0.0308 AMD
13 fev 2025	1 AMD = 32.4987 UZS	1 UZS = 0.0308 AMD
14 fev 2025	1 AMD = 32.5139 UZS	1 UZS = 0.0308 AMD
15 fev 2025	1 AMD = 32.5149 UZS	1 UZS = 0.0308 AMD
16 fev 2025	1 AMD = 32.5149 UZS	1 UZS = 0.0308 AMD
17 fev 2025	1 AMD = 32.7505 UZS	1 UZS = 0.0305 AMD
18 fev 2025	1 AMD = 32.4681 UZS	1 UZS = 0.0308 AMD
19 fev 2025	1 AMD = 32.712 UZS	1 UZS = 0.0306 AMD
20 fev 2025	1 AMD = 32.8426 UZS	1 UZS = 0.0304 AMD
21 fev 2025	1 AMD = 32.7806 UZS	1 UZS = 0.0305 AMD
22 fev 2025	1 AMD = 32.7806 UZS	1 UZS = 0.0305 AMD
23 fev 2025	1 AMD = 32.7806 UZS	1 UZS = 0.0305 AMD
24 fev 2025	1 AMD = 32.736 UZS	1 UZS = 0.0305 AMD
25 fev 2025	1 AMD = 32.7526 UZS	1 UZS = 0.0305 AMD
26 fev 2025	1 AMD = 32.8281 UZS	1 UZS = 0.0305 AMD
27 fev 2025	1 AMD = 32.7661 UZS	1 UZS = 0.0305 AMD
28 fev 2025	1 AMD = 32.8409 UZS	1 UZS = 0.0304 AMD

Mar 2025

Data	AMD-UZS	UZS-AMD
01 mar 2025	1 AMD = 34.0663 UZS	1 UZS = 0.0294 AMD
02 mar 2025	1 AMD = 32.7168 UZS	1 UZS = 0.0306 AMD
03 mar 2025	1 AMD = 32.8079 UZS	1 UZS = 0.0305 AMD
04 mar 2025	1 AMD = 32.7938 UZS	1 UZS = 0.0305 AMD
05 mar 2025	1 AMD = 32.7451 UZS	1 UZS = 0.0305 AMD
06 mar 2025	1 AMD = 32.7896 UZS	1 UZS = 0.0305 AMD
07 mar 2025	1 AMD = 32.786 UZS	1 UZS = 0.0305 AMD
08 mar 2025	1 AMD = 32.7556 UZS	1 UZS = 0.0305 AMD
09 mar 2025	1 AMD = 32.786 UZS	1 UZS = 0.0305 AMD
10 mar 2025	1 AMD = 32.6091 UZS	1 UZS = 0.0307 AMD
11 mar 2025	1 AMD = 32.764 UZS	1 UZS = 0.0305 AMD
12 mar 2025	1 AMD = 32.9442 UZS	1 UZS = 0.0304 AMD
13 mar 2025	1 AMD = 32.9867 UZS	1 UZS = 0.0303 AMD
14 mar 2025	1 AMD = 33.0726 UZS	1 UZS = 0.0302 AMD
15 mar 2025	1 AMD = 33.0872 UZS	1 UZS = 0.0302 AMD
16 mar 2025	1 AMD = 33.1498 UZS	1 UZS = 0.0302 AMD
17 mar 2025	1 AMD = 33.0004 UZS	1 UZS = 0.0303 AMD
18 mar 2025	1 AMD = 33.0166 UZS	1 UZS = 0.0303 AMD
19 mar 2025	1 AMD = 33.0976 UZS	1 UZS = 0.0302 AMD
20 mar 2025	1 AMD = 33.1234 UZS	1 UZS = 0.0302 AMD
21 mar 2025	1 AMD = 33.1001 UZS	1 UZS = 0.0302 AMD
22 mar 2025	1 AMD = 33.0945 UZS	1 UZS = 0.0302 AMD
23 mar 2025	1 AMD = 33.2031 UZS	1 UZS = 0.0301 AMD
24 mar 2025	1 AMD = 33.0174 UZS	1 UZS = 0.0303 AMD
25 mar 2025	1 AMD = 33.1678 UZS	1 UZS = 0.0301 AMD
26 mar 2025	1 AMD = 32.635 UZS	1 UZS = 0.0306 AMD
27 mar 2025	1 AMD = 32.6535 UZS	1 UZS = 0.0306 AMD
28 mar 2025	1 AMD = 33.0238 UZS	1 UZS = 0.0303 AMD
29 mar 2025	1 AMD = 33.4406 UZS	1 UZS = 0.0299 AMD
30 mar 2025	1 AMD = 33.3753 UZS	1 UZS = 0.03 AMD
31 mar 2025	1 AMD = 33.0875 UZS	1 UZS = 0.0302 AMD

Apr 2025

Data	AMD-UZS	UZS-AMD
01 abr 2025	1 AMD = 32.9655 UZS	1 UZS = 0.0303 AMD
02 abr 2025	1 AMD = 33.0538 UZS	1 UZS = 0.0303 AMD
03 abr 2025	1 AMD = 33.1027 UZS	1 UZS = 0.0302 AMD
04 abr 2025	1 AMD = 33.0455 UZS	1 UZS = 0.0303 AMD
05 abr 2025	1 AMD = 33.0443 UZS	1 UZS = 0.0303 AMD
06 abr 2025	1 AMD = 33.0443 UZS	1 UZS = 0.0303 AMD
07 abr 2025	1 AMD = 33.1572 UZS	1 UZS = 0.0302 AMD
08 abr 2025	1 AMD = 33.344 UZS	1 UZS = 0.03 AMD
09 abr 2025	1 AMD = 33.1482 UZS	1 UZS = 0.0302 AMD
10 abr 2025	1 AMD = 33.0707 UZS	1 UZS = 0.0302 AMD
11 abr 2025	1 AMD = 33.2065 UZS	1 UZS = 0.0301 AMD
12 abr 2025	1 AMD = 33.2098 UZS	1 UZS = 0.0301 AMD
13 abr 2025	1 AMD = 33.2876 UZS	1 UZS = 0.03 AMD
14 abr 2025	1 AMD = 33.2094 UZS	1 UZS = 0.0301 AMD
15 abr 2025	1 AMD = 33.2107 UZS	1 UZS = 0.0301 AMD
16 abr 2025	1 AMD = 33.218 UZS	1 UZS = 0.0301 AMD
17 abr 2025	1 AMD = 33.2755 UZS	1 UZS = 0.0301 AMD
18 abr 2025	1 AMD = 33.2187 UZS	1 UZS = 0.0301 AMD
19 abr 2025	1 AMD = 33.2187 UZS	1 UZS = 0.0301 AMD
20 abr 2025	1 AMD = 33.2187 UZS	1 UZS = 0.0301 AMD
21 abr 2025	1 AMD = 33.2187 UZS	1 UZS = 0.0301 AMD
22 abr 2025	1 AMD = 33.0993 UZS	1 UZS = 0.0302 AMD
23 abr 2025	1 AMD = 33.1116 UZS	1 UZS = 0.0302 AMD
24 abr 2025	1 AMD = 33.0611 UZS	1 UZS = 0.0302 AMD
25 abr 2025	1 AMD = 33.2336 UZS	1 UZS = 0.0301 AMD
26 abr 2025	1 AMD = 33.177 UZS	1 UZS = 0.0301 AMD
27 abr 2025	1 AMD = 33.177 UZS	1 UZS = 0.0301 AMD
28 abr 2025	1 AMD = 33.1989 UZS	1 UZS = 0.0301 AMD
29 abr 2025	1 AMD = 33.2877 UZS	1 UZS = 0.03 AMD
30 abr 2025	1 AMD = 33.2469 UZS	1 UZS = 0.0301 AMD

May 2025

Data	AMD-UZS	UZS-AMD
01 mai 2025	1 AMD = 33.2412 UZS	1 UZS = 0.0301 AMD
02 mai 2025	1 AMD = 33.1596 UZS	1 UZS = 0.0302 AMD
03 mai 2025	1 AMD = 33.1602 UZS	1 UZS = 0.0302 AMD
04 mai 2025	1 AMD = 33.1602 UZS	1 UZS = 0.0302 AMD
05 mai 2025	1 AMD = 33.2019 UZS	1 UZS = 0.0301 AMD
06 mai 2025	1 AMD = 33.2588 UZS	1 UZS = 0.0301 AMD
07 mai 2025	1 AMD = 33.2253 UZS	1 UZS = 0.0301 AMD
08 mai 2025	1 AMD = 33.1843 UZS	1 UZS = 0.0301 AMD
09 mai 2025	1 AMD = 33.0945 UZS	1 UZS = 0.0302 AMD
10 mai 2025	1 AMD = 33.1198 UZS	1 UZS = 0.0302 AMD
11 mai 2025	1 AMD = 33.1198 UZS	1 UZS = 0.0302 AMD
12 mai 2025	1 AMD = 33.1569 UZS	1 UZS = 0.0302 AMD
13 mai 2025	1 AMD = 33.2326 UZS	1 UZS = 0.0301 AMD
14 mai 2025	1 AMD = 33.4663 UZS	1 UZS = 0.0299 AMD
15 mai 2025	1 AMD = 33.6294 UZS	1 UZS = 0.0297 AMD
16 mai 2025	1 AMD = 33.5899 UZS	1 UZS = 0.0298 AMD
17 mai 2025	1 AMD = 33.5901 UZS	1 UZS = 0.0298 AMD
18 mai 2025	1 AMD = 33.5901 UZS	1 UZS = 0.0298 AMD
19 mai 2025	1 AMD = 33.5931 UZS	1 UZS = 0.0298 AMD
20 mai 2025	1 AMD = 33.4514 UZS	1 UZS = 0.0299 AMD

Informação sobre as taxas de câmbio de AMD-UZS e UZS-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias