currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-UGX e UGX-AMD - 2026

Taxas de câmbio AMD-UGX e UGX-AMD - 2026

Taxas de câmbio de AMD-UGX e UGX-AMD

Verifique abaixo as taxas de câmbio para AMD-UGX e UGX-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 9,6019 UGX
1 UGX = 0,1041 AMD
1A 2A 3A

Jan 2026

DataAMD-UGXUGX-AMD
01 jan 2026 1 AMD = 9.4933 UGX 1 UGX = 0.1053 AMD
02 jan 2026 1 AMD = 9.5011 UGX 1 UGX = 0.1053 AMD
03 jan 2026 1 AMD = 9.5011 UGX 1 UGX = 0.1053 AMD
04 jan 2026 1 AMD = 9.5011 UGX 1 UGX = 0.1053 AMD
05 jan 2026 1 AMD = 9.493 UGX 1 UGX = 0.1053 AMD
06 jan 2026 1 AMD = 9.4917 UGX 1 UGX = 0.1054 AMD
07 jan 2026 1 AMD = 9.4465 UGX 1 UGX = 0.1059 AMD
08 jan 2026 1 AMD = 9.4276 UGX 1 UGX = 0.1061 AMD
09 jan 2026 1 AMD = 9.4374 UGX 1 UGX = 0.106 AMD
10 jan 2026 1 AMD = 9.4465 UGX 1 UGX = 0.1059 AMD
11 jan 2026 1 AMD = 9.4465 UGX 1 UGX = 0.1059 AMD
12 jan 2026 1 AMD = 9.4687 UGX 1 UGX = 0.1056 AMD
13 jan 2026 1 AMD = 9.3697 UGX 1 UGX = 0.1067 AMD
14 jan 2026 1 AMD = 9.3674 UGX 1 UGX = 0.1068 AMD
15 jan 2026 1 AMD = 9.3479 UGX 1 UGX = 0.107 AMD
16 jan 2026 1 AMD = 9.361 UGX 1 UGX = 0.1068 AMD
17 jan 2026 1 AMD = 9.361 UGX 1 UGX = 0.1068 AMD
18 jan 2026 1 AMD = 9.361 UGX 1 UGX = 0.1068 AMD
19 jan 2026 1 AMD = 9.2007 UGX 1 UGX = 0.1087 AMD
20 jan 2026 1 AMD = 9.1648 UGX 1 UGX = 0.1091 AMD
21 jan 2026 1 AMD = 9.1651 UGX 1 UGX = 0.1091 AMD
22 jan 2026 1 AMD = 9.2579 UGX 1 UGX = 0.108 AMD
23 jan 2026 1 AMD = 9.3617 UGX 1 UGX = 0.1068 AMD
24 jan 2026 1 AMD = 9.3636 UGX 1 UGX = 0.1068 AMD
25 jan 2026 1 AMD = 9.3636 UGX 1 UGX = 0.1068 AMD
26 jan 2026 1 AMD = 9.3649 UGX 1 UGX = 0.1068 AMD
27 jan 2026 1 AMD = 9.4233 UGX 1 UGX = 0.1061 AMD
28 jan 2026 1 AMD = 9.4507 UGX 1 UGX = 0.1058 AMD
29 jan 2026 1 AMD = 9.4508 UGX 1 UGX = 0.1058 AMD
30 jan 2026 1 AMD = 9.4307 UGX 1 UGX = 0.106 AMD
31 jan 2026 1 AMD = 9.4305 UGX 1 UGX = 0.106 AMD

Feb 2026

DataAMD-UGXUGX-AMD
01 fev 2026 1 AMD = 9.4305 UGX 1 UGX = 0.106 AMD
02 fev 2026 1 AMD = 9.4363 UGX 1 UGX = 0.106 AMD
03 fev 2026 1 AMD = 9.4195 UGX 1 UGX = 0.1062 AMD
04 fev 2026 1 AMD = 9.4325 UGX 1 UGX = 0.106 AMD
05 fev 2026 1 AMD = 9.4559 UGX 1 UGX = 0.1058 AMD
06 fev 2026 1 AMD = 9.4312 UGX 1 UGX = 0.106 AMD
07 fev 2026 1 AMD = 9.4312 UGX 1 UGX = 0.106 AMD
08 fev 2026 1 AMD = 9.4312 UGX 1 UGX = 0.106 AMD
09 fev 2026 1 AMD = 9.4412 UGX 1 UGX = 0.1059 AMD
10 fev 2026 1 AMD = 9.4296 UGX 1 UGX = 0.106 AMD
11 fev 2026 1 AMD = 9.3785 UGX 1 UGX = 0.1066 AMD
12 fev 2026 1 AMD = 9.4028 UGX 1 UGX = 0.1064 AMD
13 fev 2026 1 AMD = 9.4015 UGX 1 UGX = 0.1064 AMD
14 fev 2026 1 AMD = 9.402 UGX 1 UGX = 0.1064 AMD
15 fev 2026 1 AMD = 9.402 UGX 1 UGX = 0.1064 AMD
16 fev 2026 1 AMD = 9.4021 UGX 1 UGX = 0.1064 AMD
17 fev 2026 1 AMD = 9.3887 UGX 1 UGX = 0.1065 AMD
18 fev 2026 1 AMD = 9.4008 UGX 1 UGX = 0.1064 AMD
19 fev 2026 1 AMD = 9.5221 UGX 1 UGX = 0.105 AMD
20 fev 2026 1 AMD = 9.5624 UGX 1 UGX = 0.1046 AMD
21 fev 2026 1 AMD = 9.5621 UGX 1 UGX = 0.1046 AMD
22 fev 2026 1 AMD = 9.5621 UGX 1 UGX = 0.1046 AMD
23 fev 2026 1 AMD = 9.562 UGX 1 UGX = 0.1046 AMD
24 fev 2026 1 AMD = 9.5046 UGX 1 UGX = 0.1052 AMD
25 fev 2026 1 AMD = 9.5626 UGX 1 UGX = 0.1046 AMD
26 fev 2026 1 AMD = 9.5626 UGX 1 UGX = 0.1046 AMD
27 fev 2026 1 AMD = 9.5746 UGX 1 UGX = 0.1044 AMD
28 fev 2026 1 AMD = 9.5746 UGX 1 UGX = 0.1044 AMD

Mar 2026

DataAMD-UGXUGX-AMD
01 mar 2026 1 AMD = 9.5746 UGX 1 UGX = 0.1044 AMD
02 mar 2026 1 AMD = 9.6408 UGX 1 UGX = 0.1037 AMD
03 mar 2026 1 AMD = 9.881 UGX 1 UGX = 0.1012 AMD
04 mar 2026 1 AMD = 9.8129 UGX 1 UGX = 0.1019 AMD
05 mar 2026 1 AMD = 9.7738 UGX 1 UGX = 0.1023 AMD
06 mar 2026 1 AMD = 9.8029 UGX 1 UGX = 0.102 AMD
07 mar 2026 1 AMD = 9.8024 UGX 1 UGX = 0.102 AMD
08 mar 2026 1 AMD = 9.8024 UGX 1 UGX = 0.102 AMD
09 mar 2026 1 AMD = 9.9999 UGX 1 UGX = 0.1 AMD
10 mar 2026 1 AMD = 9.8401 UGX 1 UGX = 0.1016 AMD
11 mar 2026 1 AMD = 9.8007 UGX 1 UGX = 0.102 AMD
12 mar 2026 1 AMD = 9.9284 UGX 1 UGX = 0.1007 AMD
13 mar 2026 1 AMD = 9.9721 UGX 1 UGX = 0.1003 AMD
14 mar 2026 1 AMD = 9.9722 UGX 1 UGX = 0.1003 AMD
15 mar 2026 1 AMD = 9.9722 UGX 1 UGX = 0.1003 AMD
16 mar 2026 1 AMD = 10 UGX 1 UGX = 0.1 AMD
17 mar 2026 1 AMD = 10.0135 UGX 1 UGX = 0.0999 AMD
18 mar 2026 1 AMD = 9.9799 UGX 1 UGX = 0.1002 AMD
19 mar 2026 1 AMD = 10.0253 UGX 1 UGX = 0.0997 AMD
20 mar 2026 1 AMD = 10.0252 UGX 1 UGX = 0.0997 AMD
21 mar 2026 1 AMD = 10.0252 UGX 1 UGX = 0.0997 AMD
22 mar 2026 1 AMD = 10.0252 UGX 1 UGX = 0.0997 AMD
23 mar 2026 1 AMD = 10.0134 UGX 1 UGX = 0.0999 AMD
24 mar 2026 1 AMD = 9.9334 UGX 1 UGX = 0.1007 AMD
25 mar 2026 1 AMD = 9.8143 UGX 1 UGX = 0.1019 AMD
26 mar 2026 1 AMD = 9.8664 UGX 1 UGX = 0.1014 AMD
27 mar 2026 1 AMD = 9.8823 UGX 1 UGX = 0.1012 AMD
28 mar 2026 1 AMD = 9.8777 UGX 1 UGX = 0.1012 AMD
29 mar 2026 1 AMD = 9.8824 UGX 1 UGX = 0.1012 AMD
30 mar 2026 1 AMD = 9.97 UGX 1 UGX = 0.1003 AMD
31 mar 2026 1 AMD = 9.9725 UGX 1 UGX = 0.1003 AMD

Apr 2026

DataAMD-UGXUGX-AMD
01 abr 2026 1 AMD = 9.8876 UGX 1 UGX = 0.1011 AMD
02 abr 2026 1 AMD = 9.9654 UGX 1 UGX = 0.1003 AMD
03 abr 2026 1 AMD = 9.9654 UGX 1 UGX = 0.1003 AMD

Informação sobre as taxas de câmbio de AMD-UGX e UGX-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats