currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-UGX e UGX-AMD - 2025

Taxas de câmbio AMD-UGX e UGX-AMD - 2025

Taxas de câmbio de AMD-UGX e UGX-AMD

Verifique abaixo as taxas de câmbio para AMD-UGX e UGX-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 9,2805 UGX
1 UGX = 0,1078 AMD
1A 2A 3A

Jan 2025

DataAMD-UGXUGX-AMD
01 jan 2025 1 AMD = 9.2573 UGX 1 UGX = 0.108 AMD
02 jan 2025 1 AMD = 9.2751 UGX 1 UGX = 0.1078 AMD
03 jan 2025 1 AMD = 9.1956 UGX 1 UGX = 0.1087 AMD
04 jan 2025 1 AMD = 9.1956 UGX 1 UGX = 0.1087 AMD
05 jan 2025 1 AMD = 9.1956 UGX 1 UGX = 0.1087 AMD
06 jan 2025 1 AMD = 9.2361 UGX 1 UGX = 0.1083 AMD
07 jan 2025 1 AMD = 9.2386 UGX 1 UGX = 0.1082 AMD
08 jan 2025 1 AMD = 9.3521 UGX 1 UGX = 0.1069 AMD
09 jan 2025 1 AMD = 9.252 UGX 1 UGX = 0.1081 AMD
10 jan 2025 1 AMD = 9.2362 UGX 1 UGX = 0.1083 AMD
11 jan 2025 1 AMD = 9.2362 UGX 1 UGX = 0.1083 AMD
12 jan 2025 1 AMD = 9.2362 UGX 1 UGX = 0.1083 AMD
13 jan 2025 1 AMD = 9.3147 UGX 1 UGX = 0.1074 AMD
14 jan 2025 1 AMD = 9.2256 UGX 1 UGX = 0.1084 AMD
15 jan 2025 1 AMD = 9.2221 UGX 1 UGX = 0.1084 AMD
16 jan 2025 1 AMD = 9.1953 UGX 1 UGX = 0.1088 AMD
17 jan 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
18 jan 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
19 jan 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
20 jan 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
21 jan 2025 1 AMD = 9.1621 UGX 1 UGX = 0.1091 AMD
22 jan 2025 1 AMD = 9.2114 UGX 1 UGX = 0.1086 AMD
23 jan 2025 1 AMD = 9.2444 UGX 1 UGX = 0.1082 AMD
24 jan 2025 1 AMD = 9.1919 UGX 1 UGX = 0.1088 AMD
25 jan 2025 1 AMD = 9.192 UGX 1 UGX = 0.1088 AMD
26 jan 2025 1 AMD = 9.192 UGX 1 UGX = 0.1088 AMD
27 jan 2025 1 AMD = 9.208 UGX 1 UGX = 0.1086 AMD
28 jan 2025 1 AMD = 9.2144 UGX 1 UGX = 0.1085 AMD
29 jan 2025 1 AMD = 9.2194 UGX 1 UGX = 0.1085 AMD
30 jan 2025 1 AMD = 9.2544 UGX 1 UGX = 0.1081 AMD
31 jan 2025 1 AMD = 9.2072 UGX 1 UGX = 0.1086 AMD

Feb 2025

DataAMD-UGXUGX-AMD
01 fev 2025 1 AMD = 9.2621 UGX 1 UGX = 0.108 AMD
02 fev 2025 1 AMD = 9.207 UGX 1 UGX = 0.1086 AMD
03 fev 2025 1 AMD = 9.261 UGX 1 UGX = 0.108 AMD
04 fev 2025 1 AMD = 9.2118 UGX 1 UGX = 0.1086 AMD
05 fev 2025 1 AMD = 9.3057 UGX 1 UGX = 0.1075 AMD
06 fev 2025 1 AMD = 9.1893 UGX 1 UGX = 0.1088 AMD
07 fev 2025 1 AMD = 9.1914 UGX 1 UGX = 0.1088 AMD
08 fev 2025 1 AMD = 9.1924 UGX 1 UGX = 0.1088 AMD
09 fev 2025 1 AMD = 9.1924 UGX 1 UGX = 0.1088 AMD
10 fev 2025 1 AMD = 9.1928 UGX 1 UGX = 0.1088 AMD
11 fev 2025 1 AMD = 9.292 UGX 1 UGX = 0.1076 AMD
12 fev 2025 1 AMD = 9.2043 UGX 1 UGX = 0.1086 AMD
13 fev 2025 1 AMD = 9.2041 UGX 1 UGX = 0.1086 AMD
14 fev 2025 1 AMD = 9.2084 UGX 1 UGX = 0.1086 AMD
15 fev 2025 1 AMD = 9.2087 UGX 1 UGX = 0.1086 AMD
16 fev 2025 1 AMD = 9.2087 UGX 1 UGX = 0.1086 AMD
17 fev 2025 1 AMD = 9.2834 UGX 1 UGX = 0.1077 AMD
18 fev 2025 1 AMD = 9.2253 UGX 1 UGX = 0.1084 AMD
19 fev 2025 1 AMD = 9.2874 UGX 1 UGX = 0.1077 AMD
20 fev 2025 1 AMD = 9.2944 UGX 1 UGX = 0.1076 AMD
21 fev 2025 1 AMD = 9.3188 UGX 1 UGX = 0.1073 AMD
22 fev 2025 1 AMD = 9.3188 UGX 1 UGX = 0.1073 AMD
23 fev 2025 1 AMD = 9.3188 UGX 1 UGX = 0.1073 AMD
24 fev 2025 1 AMD = 9.3284 UGX 1 UGX = 0.1072 AMD
25 fev 2025 1 AMD = 9.3506 UGX 1 UGX = 0.1069 AMD
26 fev 2025 1 AMD = 9.3666 UGX 1 UGX = 0.1068 AMD
27 fev 2025 1 AMD = 9.3659 UGX 1 UGX = 0.1068 AMD
28 fev 2025 1 AMD = 9.3696 UGX 1 UGX = 0.1067 AMD

Mar 2025

DataAMD-UGXUGX-AMD
01 mar 2025 1 AMD = 9.3412 UGX 1 UGX = 0.1071 AMD
02 mar 2025 1 AMD = 9.3386 UGX 1 UGX = 0.1071 AMD
03 mar 2025 1 AMD = 9.3671 UGX 1 UGX = 0.1068 AMD
04 mar 2025 1 AMD = 9.3401 UGX 1 UGX = 0.1071 AMD
05 mar 2025 1 AMD = 9.3199 UGX 1 UGX = 0.1073 AMD
06 mar 2025 1 AMD = 9.3239 UGX 1 UGX = 0.1073 AMD
07 mar 2025 1 AMD = 9.3123 UGX 1 UGX = 0.1074 AMD
08 mar 2025 1 AMD = 9.2963 UGX 1 UGX = 0.1076 AMD
09 mar 2025 1 AMD = 9.3123 UGX 1 UGX = 0.1074 AMD
10 mar 2025 1 AMD = 9.2635 UGX 1 UGX = 0.108 AMD
11 mar 2025 1 AMD = 9.2761 UGX 1 UGX = 0.1078 AMD
12 mar 2025 1 AMD = 9.341 UGX 1 UGX = 0.1071 AMD
13 mar 2025 1 AMD = 9.3399 UGX 1 UGX = 0.1071 AMD
14 mar 2025 1 AMD = 9.3646 UGX 1 UGX = 0.1068 AMD
15 mar 2025 1 AMD = 9.3624 UGX 1 UGX = 0.1068 AMD
16 mar 2025 1 AMD = 9.3852 UGX 1 UGX = 0.1066 AMD
17 mar 2025 1 AMD = 9.3523 UGX 1 UGX = 0.1069 AMD
18 mar 2025 1 AMD = 9.3483 UGX 1 UGX = 0.107 AMD
19 mar 2025 1 AMD = 9.3798 UGX 1 UGX = 0.1066 AMD
20 mar 2025 1 AMD = 9.3766 UGX 1 UGX = 0.1066 AMD
21 mar 2025 1 AMD = 9.3732 UGX 1 UGX = 0.1067 AMD
22 mar 2025 1 AMD = 9.3754 UGX 1 UGX = 0.1067 AMD
23 mar 2025 1 AMD = 9.396 UGX 1 UGX = 0.1064 AMD
24 mar 2025 1 AMD = 9.3613 UGX 1 UGX = 0.1068 AMD
25 mar 2025 1 AMD = 9.3722 UGX 1 UGX = 0.1067 AMD
26 mar 2025 1 AMD = 9.2667 UGX 1 UGX = 0.1079 AMD
27 mar 2025 1 AMD = 9.2664 UGX 1 UGX = 0.1079 AMD
28 mar 2025 1 AMD = 9.3637 UGX 1 UGX = 0.1068 AMD
29 mar 2025 1 AMD = 9.4629 UGX 1 UGX = 0.1057 AMD
30 mar 2025 1 AMD = 9.4733 UGX 1 UGX = 0.1056 AMD
31 mar 2025 1 AMD = 9.3621 UGX 1 UGX = 0.1068 AMD

Apr 2025

DataAMD-UGXUGX-AMD
01 abr 2025 1 AMD = 9.3664 UGX 1 UGX = 0.1068 AMD
02 abr 2025 1 AMD = 9.3272 UGX 1 UGX = 0.1072 AMD
03 abr 2025 1 AMD = 9.3258 UGX 1 UGX = 0.1072 AMD
04 abr 2025 1 AMD = 9.3168 UGX 1 UGX = 0.1073 AMD

Informação sobre as taxas de câmbio de AMD-UGX e UGX-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats