> Taxas de câmbio AMD-UGX e UGX-AMD - 2024

Taxas de câmbio AMD-UGX e UGX-AMD - 2024

Taxas de câmbio de AMD-UGX e UGX-AMD

Verifique abaixo as taxas de câmbio para AMD-UGX e UGX-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 9,5983 UGX

1 UGX = 0,1042 AMD

1A 2A 3A

AMD para UGXUGX para AMD

Jan 2024

Data	AMD-UGX	UGX-AMD
01 jan 2024	1 AMD = 9.346 UGX	1 UGX = 0.107 AMD
02 jan 2024	1 AMD = 9.3584 UGX	1 UGX = 0.1069 AMD
03 jan 2024	1 AMD = 9.3983 UGX	1 UGX = 0.1064 AMD
04 jan 2024	1 AMD = 9.4265 UGX	1 UGX = 0.1061 AMD
05 jan 2024	1 AMD = 9.3727 UGX	1 UGX = 0.1067 AMD
06 jan 2024	1 AMD = 9.3726 UGX	1 UGX = 0.1067 AMD
07 jan 2024	1 AMD = 9.3726 UGX	1 UGX = 0.1067 AMD
08 jan 2024	1 AMD = 9.4191 UGX	1 UGX = 0.1062 AMD
09 jan 2024	1 AMD = 9.3939 UGX	1 UGX = 0.1065 AMD
10 jan 2024	1 AMD = 9.3698 UGX	1 UGX = 0.1067 AMD
11 jan 2024	1 AMD = 9.382 UGX	1 UGX = 0.1066 AMD
12 jan 2024	1 AMD = 9.3948 UGX	1 UGX = 0.1064 AMD
13 jan 2024	1 AMD = 9.3949 UGX	1 UGX = 0.1064 AMD
14 jan 2024	1 AMD = 9.3949 UGX	1 UGX = 0.1064 AMD
15 jan 2024	1 AMD = 9.4239 UGX	1 UGX = 0.1061 AMD
16 jan 2024	1 AMD = 9.4035 UGX	1 UGX = 0.1063 AMD
17 jan 2024	1 AMD = 9.434 UGX	1 UGX = 0.106 AMD
18 jan 2024	1 AMD = 9.3843 UGX	1 UGX = 0.1066 AMD
19 jan 2024	1 AMD = 9.4076 UGX	1 UGX = 0.1063 AMD
20 jan 2024	1 AMD = 9.4202 UGX	1 UGX = 0.1062 AMD
21 jan 2024	1 AMD = 9.4074 UGX	1 UGX = 0.1063 AMD
22 jan 2024	1 AMD = 9.4259 UGX	1 UGX = 0.1061 AMD
23 jan 2024	1 AMD = 9.4391 UGX	1 UGX = 0.1059 AMD
24 jan 2024	1 AMD = 9.4026 UGX	1 UGX = 0.1064 AMD
25 jan 2024	1 AMD = 9.4371 UGX	1 UGX = 0.106 AMD
26 jan 2024	1 AMD = 9.3997 UGX	1 UGX = 0.1064 AMD
27 jan 2024	1 AMD = 9.3992 UGX	1 UGX = 0.1064 AMD
28 jan 2024	1 AMD = 9.3992 UGX	1 UGX = 0.1064 AMD
29 jan 2024	1 AMD = 9.4073 UGX	1 UGX = 0.1063 AMD
30 jan 2024	1 AMD = 9.4428 UGX	1 UGX = 0.1059 AMD
31 jan 2024	1 AMD = 9.4506 UGX	1 UGX = 0.1058 AMD

Feb 2024

Data	AMD-UGX	UGX-AMD
01 fev 2024	1 AMD = 9.4074 UGX	1 UGX = 0.1063 AMD
02 fev 2024	1 AMD = 9.4027 UGX	1 UGX = 0.1064 AMD
03 fev 2024	1 AMD = 9.4027 UGX	1 UGX = 0.1064 AMD
04 fev 2024	1 AMD = 9.4027 UGX	1 UGX = 0.1064 AMD
05 fev 2024	1 AMD = 9.4116 UGX	1 UGX = 0.1063 AMD
06 fev 2024	1 AMD = 9.4176 UGX	1 UGX = 0.1062 AMD
07 fev 2024	1 AMD = 9.4188 UGX	1 UGX = 0.1062 AMD
08 fev 2024	1 AMD = 9.4464 UGX	1 UGX = 0.1059 AMD
09 fev 2024	1 AMD = 9.5016 UGX	1 UGX = 0.1052 AMD
10 fev 2024	1 AMD = 9.5015 UGX	1 UGX = 0.1052 AMD
11 fev 2024	1 AMD = 9.5015 UGX	1 UGX = 0.1052 AMD
12 fev 2024	1 AMD = 9.5429 UGX	1 UGX = 0.1048 AMD
13 fev 2024	1 AMD = 9.5291 UGX	1 UGX = 0.1049 AMD
14 fev 2024	1 AMD = 9.5372 UGX	1 UGX = 0.1049 AMD
15 fev 2024	1 AMD = 9.5297 UGX	1 UGX = 0.1049 AMD
16 fev 2024	1 AMD = 9.5462 UGX	1 UGX = 0.1048 AMD
17 fev 2024	1 AMD = 9.5462 UGX	1 UGX = 0.1048 AMD
18 fev 2024	1 AMD = 9.5472 UGX	1 UGX = 0.1047 AMD
19 fev 2024	1 AMD = 9.5499 UGX	1 UGX = 0.1047 AMD
20 fev 2024	1 AMD = 9.5647 UGX	1 UGX = 0.1046 AMD
21 fev 2024	1 AMD = 9.5828 UGX	1 UGX = 0.1044 AMD
22 fev 2024	1 AMD = 9.6293 UGX	1 UGX = 0.1038 AMD
23 fev 2024	1 AMD = 9.6909 UGX	1 UGX = 0.1032 AMD
24 fev 2024	1 AMD = 9.6906 UGX	1 UGX = 0.1032 AMD
25 fev 2024	1 AMD = 9.6906 UGX	1 UGX = 0.1032 AMD
26 fev 2024	1 AMD = 9.7213 UGX	1 UGX = 0.1029 AMD
27 fev 2024	1 AMD = 9.6782 UGX	1 UGX = 0.1033 AMD
28 fev 2024	1 AMD = 9.7039 UGX	1 UGX = 0.1031 AMD
29 fev 2024	1 AMD = 9.7215 UGX	1 UGX = 0.1029 AMD

Mar 2024

Data	AMD-UGX	UGX-AMD
01 mar 2024	1 AMD = 9.6822 UGX	1 UGX = 0.1033 AMD
02 mar 2024	1 AMD = 9.6821 UGX	1 UGX = 0.1033 AMD
03 mar 2024	1 AMD = 9.6821 UGX	1 UGX = 0.1033 AMD
04 mar 2024	1 AMD = 9.7104 UGX	1 UGX = 0.103 AMD
05 mar 2024	1 AMD = 9.6942 UGX	1 UGX = 0.1032 AMD
06 mar 2024	1 AMD = 9.6971 UGX	1 UGX = 0.1031 AMD
07 mar 2024	1 AMD = 9.6768 UGX	1 UGX = 0.1033 AMD
08 mar 2024	1 AMD = 9.6781 UGX	1 UGX = 0.1033 AMD
09 mar 2024	1 AMD = 9.6782 UGX	1 UGX = 0.1033 AMD
10 mar 2024	1 AMD = 9.6782 UGX	1 UGX = 0.1033 AMD
11 mar 2024	1 AMD = 9.6895 UGX	1 UGX = 0.1032 AMD
12 mar 2024	1 AMD = 9.6572 UGX	1 UGX = 0.1035 AMD
13 mar 2024	1 AMD = 9.6671 UGX	1 UGX = 0.1034 AMD
14 mar 2024	1 AMD = 9.6451 UGX	1 UGX = 0.1037 AMD
15 mar 2024	1 AMD = 9.6446 UGX	1 UGX = 0.1037 AMD
16 mar 2024	1 AMD = 9.6465 UGX	1 UGX = 0.1037 AMD
17 mar 2024	1 AMD = 9.6465 UGX	1 UGX = 0.1037 AMD
18 mar 2024	1 AMD = 9.6533 UGX	1 UGX = 0.1036 AMD
19 mar 2024	1 AMD = 9.6446 UGX	1 UGX = 0.1037 AMD
20 mar 2024	1 AMD = 9.6572 UGX	1 UGX = 0.1035 AMD
21 mar 2024	1 AMD = 9.718 UGX	1 UGX = 0.1029 AMD
22 mar 2024	1 AMD = 9.7912 UGX	1 UGX = 0.1021 AMD
23 mar 2024	1 AMD = 9.7912 UGX	1 UGX = 0.1021 AMD
24 mar 2024	1 AMD = 9.7912 UGX	1 UGX = 0.1021 AMD
25 mar 2024	1 AMD = 9.8368 UGX	1 UGX = 0.1017 AMD
26 mar 2024	1 AMD = 9.7952 UGX	1 UGX = 0.1021 AMD
27 mar 2024	1 AMD = 9.8449 UGX	1 UGX = 0.1016 AMD
28 mar 2024	1 AMD = 9.8471 UGX	1 UGX = 0.1016 AMD
29 mar 2024	1 AMD = 9.8857 UGX	1 UGX = 0.1012 AMD
30 mar 2024	1 AMD = 9.8566 UGX	1 UGX = 0.1015 AMD
31 mar 2024	1 AMD = 9.8566 UGX	1 UGX = 0.1015 AMD

Apr 2024

Data	AMD-UGX	UGX-AMD
01 abr 2024	1 AMD = 9.9045 UGX	1 UGX = 0.101 AMD
02 abr 2024	1 AMD = 9.8979 UGX	1 UGX = 0.101 AMD
03 abr 2024	1 AMD = 9.9618 UGX	1 UGX = 0.1004 AMD
04 abr 2024	1 AMD = 9.9124 UGX	1 UGX = 0.1009 AMD
05 abr 2024	1 AMD = 9.8622 UGX	1 UGX = 0.1014 AMD
06 abr 2024	1 AMD = 9.8622 UGX	1 UGX = 0.1014 AMD
07 abr 2024	1 AMD = 9.8622 UGX	1 UGX = 0.1014 AMD
08 abr 2024	1 AMD = 9.8166 UGX	1 UGX = 0.1019 AMD
09 abr 2024	1 AMD = 9.7492 UGX	1 UGX = 0.1026 AMD
10 abr 2024	1 AMD = 9.7493 UGX	1 UGX = 0.1026 AMD
11 abr 2024	1 AMD = 9.7576 UGX	1 UGX = 0.1025 AMD
12 abr 2024	1 AMD = 9.6463 UGX	1 UGX = 0.1037 AMD
13 abr 2024	1 AMD = 9.6463 UGX	1 UGX = 0.1037 AMD
14 abr 2024	1 AMD = 9.59 UGX	1 UGX = 0.1043 AMD
15 abr 2024	1 AMD = 9.6067 UGX	1 UGX = 0.1041 AMD
16 abr 2024	1 AMD = 9.6588 UGX	1 UGX = 0.1035 AMD
17 abr 2024	1 AMD = 9.6486 UGX	1 UGX = 0.1036 AMD
18 abr 2024	1 AMD = 9.6648 UGX	1 UGX = 0.1035 AMD
19 abr 2024	1 AMD = 9.7063 UGX	1 UGX = 0.103 AMD
20 abr 2024	1 AMD = 9.6687 UGX	1 UGX = 0.1034 AMD
21 abr 2024	1 AMD = 9.6687 UGX	1 UGX = 0.1034 AMD
22 abr 2024	1 AMD = 9.754 UGX	1 UGX = 0.1025 AMD
23 abr 2024	1 AMD = 9.772 UGX	1 UGX = 0.1023 AMD
24 abr 2024	1 AMD = 9.7744 UGX	1 UGX = 0.1023 AMD
25 abr 2024	1 AMD = 9.8063 UGX	1 UGX = 0.102 AMD
26 abr 2024	1 AMD = 9.815 UGX	1 UGX = 0.1019 AMD
27 abr 2024	1 AMD = 9.8153 UGX	1 UGX = 0.1019 AMD
28 abr 2024	1 AMD = 9.8153 UGX	1 UGX = 0.1019 AMD
29 abr 2024	1 AMD = 9.8318 UGX	1 UGX = 0.1017 AMD
30 abr 2024	1 AMD = 9.8298 UGX	1 UGX = 0.1017 AMD

May 2024

Data	AMD-UGX	UGX-AMD
01 mai 2024	1 AMD = 9.8162 UGX	1 UGX = 0.1019 AMD
02 mai 2024	1 AMD = 9.793 UGX	1 UGX = 0.1021 AMD
03 mai 2024	1 AMD = 9.7652 UGX	1 UGX = 0.1024 AMD
04 mai 2024	1 AMD = 9.7529 UGX	1 UGX = 0.1025 AMD
05 mai 2024	1 AMD = 9.7529 UGX	1 UGX = 0.1025 AMD
06 mai 2024	1 AMD = 9.7339 UGX	1 UGX = 0.1027 AMD
07 mai 2024	1 AMD = 9.7107 UGX	1 UGX = 0.103 AMD
08 mai 2024	1 AMD = 9.7438 UGX	1 UGX = 0.1026 AMD
09 mai 2024	1 AMD = 9.7435 UGX	1 UGX = 0.1026 AMD
10 mai 2024	1 AMD = 9.7407 UGX	1 UGX = 0.1027 AMD
11 mai 2024	1 AMD = 9.7407 UGX	1 UGX = 0.1027 AMD
12 mai 2024	1 AMD = 9.7418 UGX	1 UGX = 0.1027 AMD
13 mai 2024	1 AMD = 9.7132 UGX	1 UGX = 0.103 AMD
14 mai 2024	1 AMD = 9.6796 UGX	1 UGX = 0.1033 AMD
15 mai 2024	1 AMD = 9.7093 UGX	1 UGX = 0.103 AMD
16 mai 2024	1 AMD = 9.6887 UGX	1 UGX = 0.1032 AMD
17 mai 2024	1 AMD = 9.7254 UGX	1 UGX = 0.1028 AMD
18 mai 2024	1 AMD = 9.7147 UGX	1 UGX = 0.1029 AMD
19 mai 2024	1 AMD = 9.7147 UGX	1 UGX = 0.1029 AMD
20 mai 2024	1 AMD = 9.7935 UGX	1 UGX = 0.1021 AMD
21 mai 2024	1 AMD = 9.8079 UGX	1 UGX = 0.102 AMD
22 mai 2024	1 AMD = 9.8201 UGX	1 UGX = 0.1018 AMD
23 mai 2024	1 AMD = 9.8481 UGX	1 UGX = 0.1015 AMD
24 mai 2024	1 AMD = 9.8172 UGX	1 UGX = 0.1019 AMD
25 mai 2024	1 AMD = 9.8168 UGX	1 UGX = 0.1019 AMD
26 mai 2024	1 AMD = 9.8168 UGX	1 UGX = 0.1019 AMD
27 mai 2024	1 AMD = 9.7797 UGX	1 UGX = 0.1023 AMD
28 mai 2024	1 AMD = 9.827 UGX	1 UGX = 0.1018 AMD
29 mai 2024	1 AMD = 9.8241 UGX	1 UGX = 0.1018 AMD
30 mai 2024	1 AMD = 9.8368 UGX	1 UGX = 0.1017 AMD
31 mai 2024	1 AMD = 9.8077 UGX	1 UGX = 0.102 AMD

Jun 2024

Data	AMD-UGX	UGX-AMD
01 jun 2024	1 AMD = 9.8077 UGX	1 UGX = 0.102 AMD
02 jun 2024	1 AMD = 9.8077 UGX	1 UGX = 0.102 AMD
03 jun 2024	1 AMD = 9.8522 UGX	1 UGX = 0.1015 AMD
04 jun 2024	1 AMD = 9.8266 UGX	1 UGX = 0.1018 AMD
05 jun 2024	1 AMD = 9.8363 UGX	1 UGX = 0.1017 AMD
06 jun 2024	1 AMD = 9.7911 UGX	1 UGX = 0.1021 AMD
07 jun 2024	1 AMD = 9.7766 UGX	1 UGX = 0.1023 AMD
08 jun 2024	1 AMD = 9.7773 UGX	1 UGX = 0.1023 AMD
09 jun 2024	1 AMD = 9.7773 UGX	1 UGX = 0.1023 AMD
10 jun 2024	1 AMD = 9.7336 UGX	1 UGX = 0.1027 AMD
11 jun 2024	1 AMD = 9.7262 UGX	1 UGX = 0.1028 AMD
12 jun 2024	1 AMD = 9.6882 UGX	1 UGX = 0.1032 AMD
13 jun 2024	1 AMD = 9.6108 UGX	1 UGX = 0.104 AMD
14 jun 2024	1 AMD = 9.5655 UGX	1 UGX = 0.1045 AMD
15 jun 2024	1 AMD = 9.5736 UGX	1 UGX = 0.1045 AMD
16 jun 2024	1 AMD = 9.5736 UGX	1 UGX = 0.1045 AMD
17 jun 2024	1 AMD = 9.5476 UGX	1 UGX = 0.1047 AMD
18 jun 2024	1 AMD = 9.5658 UGX	1 UGX = 0.1045 AMD
19 jun 2024	1 AMD = 9.6077 UGX	1 UGX = 0.1041 AMD
20 jun 2024	1 AMD = 9.6379 UGX	1 UGX = 0.1038 AMD
21 jun 2024	1 AMD = 9.6599 UGX	1 UGX = 0.1035 AMD
22 jun 2024	1 AMD = 9.6599 UGX	1 UGX = 0.1035 AMD
23 jun 2024	1 AMD = 9.6599 UGX	1 UGX = 0.1035 AMD
24 jun 2024	1 AMD = 9.6383 UGX	1 UGX = 0.1038 AMD
25 jun 2024	1 AMD = 9.5474 UGX	1 UGX = 0.1047 AMD
26 jun 2024	1 AMD = 9.5681 UGX	1 UGX = 0.1045 AMD
27 jun 2024	1 AMD = 9.5629 UGX	1 UGX = 0.1046 AMD
28 jun 2024	1 AMD = 9.5581 UGX	1 UGX = 0.1046 AMD
29 jun 2024	1 AMD = 9.5581 UGX	1 UGX = 0.1046 AMD
30 jun 2024	1 AMD = 9.5574 UGX	1 UGX = 0.1046 AMD

Jul 2024

Data	AMD-UGX	UGX-AMD
01 jul 2024	1 AMD = 9.5709 UGX	1 UGX = 0.1045 AMD
02 jul 2024	1 AMD = 9.5358 UGX	1 UGX = 0.1049 AMD
03 jul 2024	1 AMD = 9.5096 UGX	1 UGX = 0.1052 AMD
04 jul 2024	1 AMD = 9.5383 UGX	1 UGX = 0.1048 AMD
05 jul 2024	1 AMD = 9.5264 UGX	1 UGX = 0.105 AMD
06 jul 2024	1 AMD = 9.5265 UGX	1 UGX = 0.105 AMD
07 jul 2024	1 AMD = 9.5265 UGX	1 UGX = 0.105 AMD
08 jul 2024	1 AMD = 9.5621 UGX	1 UGX = 0.1046 AMD
09 jul 2024	1 AMD = 9.5535 UGX	1 UGX = 0.1047 AMD
10 jul 2024	1 AMD = 9.5477 UGX	1 UGX = 0.1047 AMD
11 jul 2024	1 AMD = 9.5327 UGX	1 UGX = 0.1049 AMD
12 jul 2024	1 AMD = 9.5248 UGX	1 UGX = 0.105 AMD
13 jul 2024	1 AMD = 9.5341 UGX	1 UGX = 0.1049 AMD
14 jul 2024	1 AMD = 9.5079 UGX	1 UGX = 0.1052 AMD
15 jul 2024	1 AMD = 9.5397 UGX	1 UGX = 0.1048 AMD
16 jul 2024	1 AMD = 9.5223 UGX	1 UGX = 0.105 AMD
17 jul 2024	1 AMD = 9.527 UGX	1 UGX = 0.105 AMD
18 jul 2024	1 AMD = 9.5118 UGX	1 UGX = 0.1051 AMD
19 jul 2024	1 AMD = 9.5115 UGX	1 UGX = 0.1051 AMD
20 jul 2024	1 AMD = 9.524 UGX	1 UGX = 0.105 AMD
21 jul 2024	1 AMD = 9.524 UGX	1 UGX = 0.105 AMD
22 jul 2024	1 AMD = 9.5243 UGX	1 UGX = 0.105 AMD
23 jul 2024	1 AMD = 9.5323 UGX	1 UGX = 0.1049 AMD
24 jul 2024	1 AMD = 9.5791 UGX	1 UGX = 0.1044 AMD
25 jul 2024	1 AMD = 9.6354 UGX	1 UGX = 0.1038 AMD
26 jul 2024	1 AMD = 9.615 UGX	1 UGX = 0.104 AMD
27 jul 2024	1 AMD = 9.6153 UGX	1 UGX = 0.104 AMD
28 jul 2024	1 AMD = 9.6153 UGX	1 UGX = 0.104 AMD
29 jul 2024	1 AMD = 9.611 UGX	1 UGX = 0.104 AMD
30 jul 2024	1 AMD = 9.591 UGX	1 UGX = 0.1043 AMD
31 jul 2024	1 AMD = 9.5816 UGX	1 UGX = 0.1044 AMD

Aug 2024

Data	AMD-UGX	UGX-AMD
01 ago 2024	1 AMD = 9.6272 UGX	1 UGX = 0.1039 AMD
02 ago 2024	1 AMD = 9.6003 UGX	1 UGX = 0.1042 AMD
03 ago 2024	1 AMD = 9.6046 UGX	1 UGX = 0.1041 AMD
04 ago 2024	1 AMD = 9.6046 UGX	1 UGX = 0.1041 AMD
05 ago 2024	1 AMD = 9.614 UGX	1 UGX = 0.104 AMD
06 ago 2024	1 AMD = 9.605 UGX	1 UGX = 0.1041 AMD
07 ago 2024	1 AMD = 9.6058 UGX	1 UGX = 0.1041 AMD
08 ago 2024	1 AMD = 9.6133 UGX	1 UGX = 0.104 AMD
09 ago 2024	1 AMD = 9.5863 UGX	1 UGX = 0.1043 AMD
10 ago 2024	1 AMD = 9.598 UGX	1 UGX = 0.1042 AMD
11 ago 2024	1 AMD = 9.598 UGX	1 UGX = 0.1042 AMD
12 ago 2024	1 AMD = 9.6089 UGX	1 UGX = 0.1041 AMD
13 ago 2024	1 AMD = 9.613 UGX	1 UGX = 0.104 AMD
14 ago 2024	1 AMD = 9.5904 UGX	1 UGX = 0.1043 AMD
15 ago 2024	1 AMD = 9.5898 UGX	1 UGX = 0.1043 AMD
16 ago 2024	1 AMD = 9.5937 UGX	1 UGX = 0.1042 AMD
17 ago 2024	1 AMD = 9.5877 UGX	1 UGX = 0.1043 AMD
18 ago 2024	1 AMD = 9.5877 UGX	1 UGX = 0.1043 AMD
19 ago 2024	1 AMD = 9.5917 UGX	1 UGX = 0.1043 AMD
20 ago 2024	1 AMD = 9.5956 UGX	1 UGX = 0.1042 AMD
21 ago 2024	1 AMD = 9.5849 UGX	1 UGX = 0.1043 AMD
22 ago 2024	1 AMD = 9.5768 UGX	1 UGX = 0.1044 AMD
23 ago 2024	1 AMD = 9.5771 UGX	1 UGX = 0.1044 AMD
24 ago 2024	1 AMD = 9.5758 UGX	1 UGX = 0.1044 AMD
25 ago 2024	1 AMD = 9.5758 UGX	1 UGX = 0.1044 AMD
26 ago 2024	1 AMD = 9.5653 UGX	1 UGX = 0.1045 AMD
27 ago 2024	1 AMD = 9.5697 UGX	1 UGX = 0.1045 AMD
28 ago 2024	1 AMD = 9.5922 UGX	1 UGX = 0.1043 AMD
29 ago 2024	1 AMD = 9.5804 UGX	1 UGX = 0.1044 AMD
30 ago 2024	1 AMD = 9.5783 UGX	1 UGX = 0.1044 AMD
31 ago 2024	1 AMD = 9.5901 UGX	1 UGX = 0.1043 AMD

Sep 2024

Data	AMD-UGX	UGX-AMD
01 set 2024	1 AMD = 9.579 UGX	1 UGX = 0.1044 AMD
02 set 2024	1 AMD = 9.6016 UGX	1 UGX = 0.1041 AMD
03 set 2024	1 AMD = 9.6351 UGX	1 UGX = 0.1038 AMD
04 set 2024	1 AMD = 9.6144 UGX	1 UGX = 0.104 AMD
05 set 2024	1 AMD = 9.5946 UGX	1 UGX = 0.1042 AMD
06 set 2024	1 AMD = 9.5909 UGX	1 UGX = 0.1043 AMD
07 set 2024	1 AMD = 9.5909 UGX	1 UGX = 0.1043 AMD
08 set 2024	1 AMD = 9.5909 UGX	1 UGX = 0.1043 AMD
09 set 2024	1 AMD = 9.5935 UGX	1 UGX = 0.1042 AMD
10 set 2024	1 AMD = 9.5987 UGX	1 UGX = 0.1042 AMD
11 set 2024	1 AMD = 9.6066 UGX	1 UGX = 0.1041 AMD
12 set 2024	1 AMD = 9.6098 UGX	1 UGX = 0.1041 AMD
13 set 2024	1 AMD = 9.5993 UGX	1 UGX = 0.1042 AMD
14 set 2024	1 AMD = 9.5993 UGX	1 UGX = 0.1042 AMD
15 set 2024	1 AMD = 9.5993 UGX	1 UGX = 0.1042 AMD
16 set 2024	1 AMD = 9.6002 UGX	1 UGX = 0.1042 AMD
17 set 2024	1 AMD = 9.5985 UGX	1 UGX = 0.1042 AMD
18 set 2024	1 AMD = 9.6123 UGX	1 UGX = 0.104 AMD
19 set 2024	1 AMD = 9.5907 UGX	1 UGX = 0.1043 AMD
20 set 2024	1 AMD = 9.5693 UGX	1 UGX = 0.1045 AMD
21 set 2024	1 AMD = 9.554 UGX	1 UGX = 0.1047 AMD
22 set 2024	1 AMD = 9.554 UGX	1 UGX = 0.1047 AMD
23 set 2024	1 AMD = 9.5512 UGX	1 UGX = 0.1047 AMD
24 set 2024	1 AMD = 9.554 UGX	1 UGX = 0.1047 AMD
25 set 2024	1 AMD = 9.5302 UGX	1 UGX = 0.1049 AMD
26 set 2024	1 AMD = 9.5546 UGX	1 UGX = 0.1047 AMD
27 set 2024	1 AMD = 9.5368 UGX	1 UGX = 0.1049 AMD
28 set 2024	1 AMD = 9.5368 UGX	1 UGX = 0.1049 AMD
29 set 2024	1 AMD = 9.5368 UGX	1 UGX = 0.1049 AMD
30 set 2024	1 AMD = 9.5254 UGX	1 UGX = 0.105 AMD

Oct 2024

Data	AMD-UGX	UGX-AMD
01 out 2024	1 AMD = 9.4919 UGX	1 UGX = 0.1054 AMD
02 out 2024	1 AMD = 9.483 UGX	1 UGX = 0.1055 AMD
03 out 2024	1 AMD = 9.4642 UGX	1 UGX = 0.1057 AMD
04 out 2024	1 AMD = 9.4729 UGX	1 UGX = 0.1056 AMD
05 out 2024	1 AMD = 9.4752 UGX	1 UGX = 0.1055 AMD
06 out 2024	1 AMD = 9.4752 UGX	1 UGX = 0.1055 AMD
07 out 2024	1 AMD = 9.5092 UGX	1 UGX = 0.1052 AMD
08 out 2024	1 AMD = 9.5079 UGX	1 UGX = 0.1052 AMD
09 out 2024	1 AMD = 9.5092 UGX	1 UGX = 0.1052 AMD
10 out 2024	1 AMD = 9.5081 UGX	1 UGX = 0.1052 AMD
11 out 2024	1 AMD = 9.4981 UGX	1 UGX = 0.1053 AMD
12 out 2024	1 AMD = 9.5079 UGX	1 UGX = 0.1052 AMD
13 out 2024	1 AMD = 9.5258 UGX	1 UGX = 0.105 AMD
14 out 2024	1 AMD = 9.4813 UGX	1 UGX = 0.1055 AMD
15 out 2024	1 AMD = 9.4799 UGX	1 UGX = 0.1055 AMD
16 out 2024	1 AMD = 9.4783 UGX	1 UGX = 0.1055 AMD
17 out 2024	1 AMD = 9.4866 UGX	1 UGX = 0.1054 AMD
18 out 2024	1 AMD = 9.4669 UGX	1 UGX = 0.1056 AMD
19 out 2024	1 AMD = 9.4669 UGX	1 UGX = 0.1056 AMD
20 out 2024	1 AMD = 9.4669 UGX	1 UGX = 0.1056 AMD
21 out 2024	1 AMD = 9.4837 UGX	1 UGX = 0.1054 AMD
22 out 2024	1 AMD = 9.4703 UGX	1 UGX = 0.1056 AMD
23 out 2024	1 AMD = 9.4699 UGX	1 UGX = 0.1056 AMD
24 out 2024	1 AMD = 9.4759 UGX	1 UGX = 0.1055 AMD
25 out 2024	1 AMD = 9.4771 UGX	1 UGX = 0.1055 AMD
26 out 2024	1 AMD = 9.4772 UGX	1 UGX = 0.1055 AMD
27 out 2024	1 AMD = 9.4772 UGX	1 UGX = 0.1055 AMD
28 out 2024	1 AMD = 9.461 UGX	1 UGX = 0.1057 AMD
29 out 2024	1 AMD = 9.4712 UGX	1 UGX = 0.1056 AMD
30 out 2024	1 AMD = 9.4768 UGX	1 UGX = 0.1055 AMD
31 out 2024	1 AMD = 9.4396 UGX	1 UGX = 0.1059 AMD

Nov 2024

Data	AMD-UGX	UGX-AMD
01 nov 2024	1 AMD = 9.4578 UGX	1 UGX = 0.1057 AMD
02 nov 2024	1 AMD = 9.4578 UGX	1 UGX = 0.1057 AMD
03 nov 2024	1 AMD = 9.4603 UGX	1 UGX = 0.1057 AMD
04 nov 2024	1 AMD = 9.4552 UGX	1 UGX = 0.1058 AMD
05 nov 2024	1 AMD = 9.4879 UGX	1 UGX = 0.1054 AMD
06 nov 2024	1 AMD = 9.5 UGX	1 UGX = 0.1053 AMD
07 nov 2024	1 AMD = 9.4762 UGX	1 UGX = 0.1055 AMD
08 nov 2024	1 AMD = 9.4585 UGX	1 UGX = 0.1057 AMD
09 nov 2024	1 AMD = 9.4584 UGX	1 UGX = 0.1057 AMD
10 nov 2024	1 AMD = 9.4584 UGX	1 UGX = 0.1057 AMD
11 nov 2024	1 AMD = 9.4674 UGX	1 UGX = 0.1056 AMD
12 nov 2024	1 AMD = 9.488 UGX	1 UGX = 0.1054 AMD
13 nov 2024	1 AMD = 9.4738 UGX	1 UGX = 0.1056 AMD
14 nov 2024	1 AMD = 9.4824 UGX	1 UGX = 0.1055 AMD
15 nov 2024	1 AMD = 9.4593 UGX	1 UGX = 0.1057 AMD
16 nov 2024	1 AMD = 9.4476 UGX	1 UGX = 0.1058 AMD
17 nov 2024	1 AMD = 9.4476 UGX	1 UGX = 0.1058 AMD
18 nov 2024	1 AMD = 9.4474 UGX	1 UGX = 0.1058 AMD
19 nov 2024	1 AMD = 9.467 UGX	1 UGX = 0.1056 AMD
20 nov 2024	1 AMD = 9.4862 UGX	1 UGX = 0.1054 AMD
21 nov 2024	1 AMD = 9.5106 UGX	1 UGX = 0.1051 AMD

Informação sobre as taxas de câmbio de AMD-UGX e UGX-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias