currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-UAH e UAH-AMD - 2026

Taxas de câmbio AMD-UAH e UAH-AMD - 2026

Taxas de câmbio de AMD-UAH e UAH-AMD

Verifique abaixo as taxas de câmbio para AMD-UAH e UAH-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 0,1147 UAH
1 UAH = 8,7159 AMD
1A 2A 3A

Jan 2026

DataAMD-UAHUAH-AMD
01 jan 2026 1 AMD = 0.1109 UAH 1 UAH = 9.0142 AMD
02 jan 2026 1 AMD = 0.111 UAH 1 UAH = 9.007 AMD
03 jan 2026 1 AMD = 0.111 UAH 1 UAH = 9.007 AMD
04 jan 2026 1 AMD = 0.111 UAH 1 UAH = 9.007 AMD
05 jan 2026 1 AMD = 0.1113 UAH 1 UAH = 8.9863 AMD
06 jan 2026 1 AMD = 0.1116 UAH 1 UAH = 8.9605 AMD
07 jan 2026 1 AMD = 0.1122 UAH 1 UAH = 8.9099 AMD
08 jan 2026 1 AMD = 0.1129 UAH 1 UAH = 8.8549 AMD
09 jan 2026 1 AMD = 0.1131 UAH 1 UAH = 8.8449 AMD
10 jan 2026 1 AMD = 0.1132 UAH 1 UAH = 8.8363 AMD
11 jan 2026 1 AMD = 0.1132 UAH 1 UAH = 8.8309 AMD
12 jan 2026 1 AMD = 0.1138 UAH 1 UAH = 8.7899 AMD
13 jan 2026 1 AMD = 0.1134 UAH 1 UAH = 8.822 AMD
14 jan 2026 1 AMD = 0.1137 UAH 1 UAH = 8.7983 AMD
15 jan 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7315 AMD
16 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7581 AMD
17 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7581 AMD
18 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7581 AMD
19 jan 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7522 AMD
20 jan 2026 1 AMD = 0.1147 UAH 1 UAH = 8.7221 AMD
21 jan 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7474 AMD
22 jan 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7362 AMD
23 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7551 AMD
24 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7551 AMD
25 jan 2026 1 AMD = 0.1142 UAH 1 UAH = 8.7551 AMD
26 jan 2026 1 AMD = 0.1139 UAH 1 UAH = 8.7801 AMD
27 jan 2026 1 AMD = 0.1133 UAH 1 UAH = 8.8265 AMD
28 jan 2026 1 AMD = 0.1128 UAH 1 UAH = 8.8627 AMD
29 jan 2026 1 AMD = 0.1128 UAH 1 UAH = 8.8627 AMD
30 jan 2026 1 AMD = 0.1131 UAH 1 UAH = 8.8451 AMD
31 jan 2026 1 AMD = 0.1131 UAH 1 UAH = 8.8452 AMD

Feb 2026

DataAMD-UAHUAH-AMD
01 fev 2026 1 AMD = 0.1131 UAH 1 UAH = 8.8452 AMD
02 fev 2026 1 AMD = 0.1138 UAH 1 UAH = 8.7894 AMD
03 fev 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7452 AMD
04 fev 2026 1 AMD = 0.1143 UAH 1 UAH = 8.75 AMD
05 fev 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7484 AMD
06 fev 2026 1 AMD = 0.1139 UAH 1 UAH = 8.7831 AMD
07 fev 2026 1 AMD = 0.1139 UAH 1 UAH = 8.7832 AMD
08 fev 2026 1 AMD = 0.1139 UAH 1 UAH = 8.7832 AMD
09 fev 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7464 AMD
10 fev 2026 1 AMD = 0.1142 UAH 1 UAH = 8.754 AMD
11 fev 2026 1 AMD = 0.1141 UAH 1 UAH = 8.7613 AMD
12 fev 2026 1 AMD = 0.1143 UAH 1 UAH = 8.7527 AMD
13 fev 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7306 AMD
14 fev 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7302 AMD
15 fev 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7302 AMD
16 fev 2026 1 AMD = 0.1148 UAH 1 UAH = 8.7117 AMD
17 fev 2026 1 AMD = 0.1149 UAH 1 UAH = 8.6999 AMD
18 fev 2026 1 AMD = 0.115 UAH 1 UAH = 8.6935 AMD
19 fev 2026 1 AMD = 0.1149 UAH 1 UAH = 8.7027 AMD
20 fev 2026 1 AMD = 0.115 UAH 1 UAH = 8.6974 AMD
21 fev 2026 1 AMD = 0.115 UAH 1 UAH = 8.6977 AMD
22 fev 2026 1 AMD = 0.115 UAH 1 UAH = 8.6977 AMD
23 fev 2026 1 AMD = 0.115 UAH 1 UAH = 8.6977 AMD
24 fev 2026 1 AMD = 0.1147 UAH 1 UAH = 8.7164 AMD
25 fev 2026 1 AMD = 0.115 UAH 1 UAH = 8.6993 AMD
26 fev 2026 1 AMD = 0.1148 UAH 1 UAH = 8.7131 AMD
27 fev 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7329 AMD
28 fev 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7329 AMD

Mar 2026

DataAMD-UAHUAH-AMD
01 mar 2026 1 AMD = 0.1145 UAH 1 UAH = 8.7329 AMD
02 mar 2026 1 AMD = 0.1149 UAH 1 UAH = 8.7011 AMD
03 mar 2026 1 AMD = 0.1158 UAH 1 UAH = 8.6322 AMD
04 mar 2026 1 AMD = 0.1164 UAH 1 UAH = 8.5896 AMD
05 mar 2026 1 AMD = 0.1164 UAH 1 UAH = 8.5932 AMD
06 mar 2026 1 AMD = 0.1161 UAH 1 UAH = 8.615 AMD
07 mar 2026 1 AMD = 0.1161 UAH 1 UAH = 8.6154 AMD
08 mar 2026 1 AMD = 0.1161 UAH 1 UAH = 8.6154 AMD
09 mar 2026 1 AMD = 0.1167 UAH 1 UAH = 8.5672 AMD
10 mar 2026 1 AMD = 0.1165 UAH 1 UAH = 8.5811 AMD
11 mar 2026 1 AMD = 0.1169 UAH 1 UAH = 8.5518 AMD
12 mar 2026 1 AMD = 0.1174 UAH 1 UAH = 8.5155 AMD
13 mar 2026 1 AMD = 0.117 UAH 1 UAH = 8.5495 AMD
14 mar 2026 1 AMD = 0.117 UAH 1 UAH = 8.5497 AMD
15 mar 2026 1 AMD = 0.117 UAH 1 UAH = 8.5497 AMD
16 mar 2026 1 AMD = 0.1168 UAH 1 UAH = 8.5638 AMD
17 mar 2026 1 AMD = 0.1166 UAH 1 UAH = 8.5799 AMD
18 mar 2026 1 AMD = 0.1167 UAH 1 UAH = 8.5718 AMD
19 mar 2026 1 AMD = 0.1166 UAH 1 UAH = 8.5733 AMD
20 mar 2026 1 AMD = 0.1162 UAH 1 UAH = 8.6067 AMD
21 mar 2026 1 AMD = 0.1162 UAH 1 UAH = 8.6067 AMD
22 mar 2026 1 AMD = 0.1162 UAH 1 UAH = 8.6067 AMD
23 mar 2026 1 AMD = 0.1165 UAH 1 UAH = 8.5867 AMD
24 mar 2026 1 AMD = 0.1165 UAH 1 UAH = 8.5839 AMD
25 mar 2026 1 AMD = 0.1165 UAH 1 UAH = 8.587 AMD
26 mar 2026 1 AMD = 0.1164 UAH 1 UAH = 8.5924 AMD
27 mar 2026 1 AMD = 0.1163 UAH 1 UAH = 8.6001 AMD
28 mar 2026 1 AMD = 0.1162 UAH 1 UAH = 8.6041 AMD
29 mar 2026 1 AMD = 0.1163 UAH 1 UAH = 8.6 AMD
30 mar 2026 1 AMD = 0.1161 UAH 1 UAH = 8.6131 AMD
31 mar 2026 1 AMD = 0.1164 UAH 1 UAH = 8.5929 AMD

Apr 2026

DataAMD-UAHUAH-AMD
01 abr 2026 1 AMD = 0.1162 UAH 1 UAH = 8.6095 AMD
02 abr 2026 1 AMD = 0.1163 UAH 1 UAH = 8.5958 AMD
03 abr 2026 1 AMD = 0.1163 UAH 1 UAH = 8.5959 AMD
04 abr 2026 1 AMD = 0.1159 UAH 1 UAH = 8.6269 AMD

Informação sobre as taxas de câmbio de AMD-UAH e UAH-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats