currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-UAH e UAH-AMD - 2025

Taxas de câmbio AMD-UAH e UAH-AMD - 2025

Taxas de câmbio de AMD-UAH e UAH-AMD

Verifique abaixo as taxas de câmbio para AMD-UAH e UAH-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,1053 UAH
1 UAH = 9,4923 AMD
1A 2A 3A

Jan 2025

DataAMD-UAHUAH-AMD
01 jan 2025 1 AMD = 0.1061 UAH 1 UAH = 9.4291 AMD
02 jan 2025 1 AMD = 0.1062 UAH 1 UAH = 9.415 AMD
03 jan 2025 1 AMD = 0.1055 UAH 1 UAH = 9.4824 AMD
04 jan 2025 1 AMD = 0.1055 UAH 1 UAH = 9.4823 AMD
05 jan 2025 1 AMD = 0.1055 UAH 1 UAH = 9.4823 AMD
06 jan 2025 1 AMD = 0.1057 UAH 1 UAH = 9.4584 AMD
07 jan 2025 1 AMD = 0.1058 UAH 1 UAH = 9.4516 AMD
08 jan 2025 1 AMD = 0.1068 UAH 1 UAH = 9.3635 AMD
09 jan 2025 1 AMD = 0.1061 UAH 1 UAH = 9.429 AMD
10 jan 2025 1 AMD = 0.1056 UAH 1 UAH = 9.4669 AMD
11 jan 2025 1 AMD = 0.1056 UAH 1 UAH = 9.4663 AMD
12 jan 2025 1 AMD = 0.1056 UAH 1 UAH = 9.4663 AMD
13 jan 2025 1 AMD = 0.1067 UAH 1 UAH = 9.3677 AMD
14 jan 2025 1 AMD = 0.1055 UAH 1 UAH = 9.4779 AMD
15 jan 2025 1 AMD = 0.1055 UAH 1 UAH = 9.4745 AMD
16 jan 2025 1 AMD = 0.1051 UAH 1 UAH = 9.511 AMD
17 jan 2025 1 AMD = 0.105 UAH 1 UAH = 9.5232 AMD
18 jan 2025 1 AMD = 0.105 UAH 1 UAH = 9.5233 AMD
19 jan 2025 1 AMD = 0.105 UAH 1 UAH = 9.5233 AMD
20 jan 2025 1 AMD = 0.105 UAH 1 UAH = 9.5233 AMD
21 jan 2025 1 AMD = 0.105 UAH 1 UAH = 9.5194 AMD
22 jan 2025 1 AMD = 0.105 UAH 1 UAH = 9.5196 AMD
23 jan 2025 1 AMD = 0.1054 UAH 1 UAH = 9.4919 AMD
24 jan 2025 1 AMD = 0.1044 UAH 1 UAH = 9.5744 AMD
25 jan 2025 1 AMD = 0.1044 UAH 1 UAH = 9.5745 AMD
26 jan 2025 1 AMD = 0.1044 UAH 1 UAH = 9.5745 AMD
27 jan 2025 1 AMD = 0.1048 UAH 1 UAH = 9.5429 AMD
28 jan 2025 1 AMD = 0.105 UAH 1 UAH = 9.5234 AMD
29 jan 2025 1 AMD = 0.1047 UAH 1 UAH = 9.5484 AMD
30 jan 2025 1 AMD = 0.105 UAH 1 UAH = 9.528 AMD
31 jan 2025 1 AMD = 0.1043 UAH 1 UAH = 9.5882 AMD

Feb 2025

DataAMD-UAHUAH-AMD
01 fev 2025 1 AMD = 0.1049 UAH 1 UAH = 9.5313 AMD
02 fev 2025 1 AMD = 0.1043 UAH 1 UAH = 9.5881 AMD
03 fev 2025 1 AMD = 0.1053 UAH 1 UAH = 9.4965 AMD
04 fev 2025 1 AMD = 0.1045 UAH 1 UAH = 9.5726 AMD
05 fev 2025 1 AMD = 0.1052 UAH 1 UAH = 9.502 AMD
06 fev 2025 1 AMD = 0.1037 UAH 1 UAH = 9.6456 AMD
07 fev 2025 1 AMD = 0.1037 UAH 1 UAH = 9.6394 AMD
08 fev 2025 1 AMD = 0.1037 UAH 1 UAH = 9.6394 AMD
09 fev 2025 1 AMD = 0.1037 UAH 1 UAH = 9.6394 AMD
10 fev 2025 1 AMD = 0.1041 UAH 1 UAH = 9.6073 AMD
11 fev 2025 1 AMD = 0.1055 UAH 1 UAH = 9.4824 AMD
12 fev 2025 1 AMD = 0.1047 UAH 1 UAH = 9.5545 AMD
13 fev 2025 1 AMD = 0.1047 UAH 1 UAH = 9.5543 AMD
14 fev 2025 1 AMD = 0.1041 UAH 1 UAH = 9.6034 AMD
15 fev 2025 1 AMD = 0.1041 UAH 1 UAH = 9.603 AMD
16 fev 2025 1 AMD = 0.1041 UAH 1 UAH = 9.603 AMD
17 fev 2025 1 AMD = 0.1047 UAH 1 UAH = 9.5473 AMD
18 fev 2025 1 AMD = 0.1041 UAH 1 UAH = 9.6028 AMD
19 fev 2025 1 AMD = 0.1054 UAH 1 UAH = 9.4904 AMD
20 fev 2025 1 AMD = 0.1053 UAH 1 UAH = 9.4924 AMD
21 fev 2025 1 AMD = 0.1056 UAH 1 UAH = 9.4679 AMD
22 fev 2025 1 AMD = 0.1056 UAH 1 UAH = 9.4679 AMD
23 fev 2025 1 AMD = 0.1056 UAH 1 UAH = 9.4679 AMD
24 fev 2025 1 AMD = 0.106 UAH 1 UAH = 9.4349 AMD
25 fev 2025 1 AMD = 0.1059 UAH 1 UAH = 9.4462 AMD
26 fev 2025 1 AMD = 0.1062 UAH 1 UAH = 9.4126 AMD
27 fev 2025 1 AMD = 0.1056 UAH 1 UAH = 9.468 AMD
28 fev 2025 1 AMD = 0.1059 UAH 1 UAH = 9.4439 AMD

Mar 2025

DataAMD-UAHUAH-AMD
01 mar 2025 1 AMD = 0.1053 UAH 1 UAH = 9.4938 AMD
02 mar 2025 1 AMD = 0.1057 UAH 1 UAH = 9.4576 AMD
03 mar 2025 1 AMD = 0.1061 UAH 1 UAH = 9.426 AMD
04 mar 2025 1 AMD = 0.1054 UAH 1 UAH = 9.4897 AMD
05 mar 2025 1 AMD = 0.105 UAH 1 UAH = 9.5251 AMD
06 mar 2025 1 AMD = 0.1047 UAH 1 UAH = 9.5543 AMD
07 mar 2025 1 AMD = 0.1046 UAH 1 UAH = 9.5598 AMD
08 mar 2025 1 AMD = 0.1045 UAH 1 UAH = 9.5683 AMD
09 mar 2025 1 AMD = 0.1046 UAH 1 UAH = 9.5598 AMD
10 mar 2025 1 AMD = 0.1045 UAH 1 UAH = 9.5725 AMD
11 mar 2025 1 AMD = 0.1045 UAH 1 UAH = 9.5672 AMD
12 mar 2025 1 AMD = 0.1058 UAH 1 UAH = 9.448 AMD
13 mar 2025 1 AMD = 0.1059 UAH 1 UAH = 9.4456 AMD
14 mar 2025 1 AMD = 0.1059 UAH 1 UAH = 9.4414 AMD
15 mar 2025 1 AMD = 0.106 UAH 1 UAH = 9.4376 AMD
16 mar 2025 1 AMD = 0.1066 UAH 1 UAH = 9.3781 AMD
17 mar 2025 1 AMD = 0.1057 UAH 1 UAH = 9.4608 AMD
18 mar 2025 1 AMD = 0.1058 UAH 1 UAH = 9.4527 AMD
19 mar 2025 1 AMD = 0.1063 UAH 1 UAH = 9.4034 AMD
20 mar 2025 1 AMD = 0.1063 UAH 1 UAH = 9.4035 AMD
21 mar 2025 1 AMD = 0.1062 UAH 1 UAH = 9.414 AMD
22 mar 2025 1 AMD = 0.1062 UAH 1 UAH = 9.4149 AMD
23 mar 2025 1 AMD = 0.1068 UAH 1 UAH = 9.3619 AMD
24 mar 2025 1 AMD = 0.1064 UAH 1 UAH = 9.399 AMD
25 mar 2025 1 AMD = 0.1066 UAH 1 UAH = 9.38 AMD
26 mar 2025 1 AMD = 0.1051 UAH 1 UAH = 9.5179 AMD
27 mar 2025 1 AMD = 0.1049 UAH 1 UAH = 9.5342 AMD
28 mar 2025 1 AMD = 0.1061 UAH 1 UAH = 9.4271 AMD
29 mar 2025 1 AMD = 0.1075 UAH 1 UAH = 9.3052 AMD
30 mar 2025 1 AMD = 0.1075 UAH 1 UAH = 9.2988 AMD
31 mar 2025 1 AMD = 0.1058 UAH 1 UAH = 9.4488 AMD

Apr 2025

DataAMD-UAHUAH-AMD
01 abr 2025 1 AMD = 0.1059 UAH 1 UAH = 9.4416 AMD
02 abr 2025 1 AMD = 0.1058 UAH 1 UAH = 9.4553 AMD
03 abr 2025 1 AMD = 0.1057 UAH 1 UAH = 9.4603 AMD
04 abr 2025 1 AMD = 0.1056 UAH 1 UAH = 9.4694 AMD

Informação sobre as taxas de câmbio de AMD-UAH e UAH-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats