> Taxas de câmbio AMD-TZS e TZS-AMD - 2026

Taxas de câmbio AMD-TZS e TZS-AMD - 2026

Taxas de câmbio de AMD-TZS e TZS-AMD

Verifique abaixo as taxas de câmbio para AMD-TZS e TZS-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AMD = 6,8487 TZS

1 TZS = 0,146 AMD

1A 2A 3A

AMD para TZSTZS para AMD

Jan 2026

Data	AMD-TZS	TZS-AMD
01 jan 2026	1 AMD = 6.4728 TZS	1 TZS = 0.1545 AMD
02 jan 2026	1 AMD = 6.4791 TZS	1 TZS = 0.1543 AMD
03 jan 2026	1 AMD = 6.5034 TZS	1 TZS = 0.1538 AMD
04 jan 2026	1 AMD = 6.5034 TZS	1 TZS = 0.1538 AMD
05 jan 2026	1 AMD = 6.5033 TZS	1 TZS = 0.1538 AMD
06 jan 2026	1 AMD = 6.5018 TZS	1 TZS = 0.1538 AMD
07 jan 2026	1 AMD = 6.4981 TZS	1 TZS = 0.1539 AMD
08 jan 2026	1 AMD = 6.5243 TZS	1 TZS = 0.1533 AMD
09 jan 2026	1 AMD = 6.5582 TZS	1 TZS = 0.1525 AMD
10 jan 2026	1 AMD = 6.5515 TZS	1 TZS = 0.1526 AMD
11 jan 2026	1 AMD = 6.5571 TZS	1 TZS = 0.1525 AMD
12 jan 2026	1 AMD = 6.5713 TZS	1 TZS = 0.1522 AMD
13 jan 2026	1 AMD = 6.5822 TZS	1 TZS = 0.1519 AMD
14 jan 2026	1 AMD = 6.5851 TZS	1 TZS = 0.1519 AMD
15 jan 2026	1 AMD = 6.6239 TZS	1 TZS = 0.151 AMD
16 jan 2026	1 AMD = 6.6358 TZS	1 TZS = 0.1507 AMD
17 jan 2026	1 AMD = 6.6354 TZS	1 TZS = 0.1507 AMD
18 jan 2026	1 AMD = 6.6354 TZS	1 TZS = 0.1507 AMD
19 jan 2026	1 AMD = 6.6698 TZS	1 TZS = 0.1499 AMD
20 jan 2026	1 AMD = 6.7315 TZS	1 TZS = 0.1486 AMD
21 jan 2026	1 AMD = 6.7189 TZS	1 TZS = 0.1488 AMD
22 jan 2026	1 AMD = 6.7167 TZS	1 TZS = 0.1489 AMD
23 jan 2026	1 AMD = 6.7823 TZS	1 TZS = 0.1474 AMD
24 jan 2026	1 AMD = 6.7813 TZS	1 TZS = 0.1475 AMD
25 jan 2026	1 AMD = 6.7813 TZS	1 TZS = 0.1475 AMD
26 jan 2026	1 AMD = 6.7621 TZS	1 TZS = 0.1479 AMD
27 jan 2026	1 AMD = 6.7507 TZS	1 TZS = 0.1481 AMD
28 jan 2026	1 AMD = 6.696 TZS	1 TZS = 0.1493 AMD
29 jan 2026	1 AMD = 6.7141 TZS	1 TZS = 0.1489 AMD
30 jan 2026	1 AMD = 6.7913 TZS	1 TZS = 0.1472 AMD
31 jan 2026	1 AMD = 6.74 TZS	1 TZS = 0.1484 AMD

Feb 2026

Data	AMD-TZS	TZS-AMD
01 fev 2026	1 AMD = 6.7923 TZS	1 TZS = 0.1472 AMD
02 fev 2026	1 AMD = 6.8277 TZS	1 TZS = 0.1465 AMD
03 fev 2026	1 AMD = 6.8375 TZS	1 TZS = 0.1463 AMD
04 fev 2026	1 AMD = 6.8394 TZS	1 TZS = 0.1462 AMD
05 fev 2026	1 AMD = 6.8191 TZS	1 TZS = 0.1466 AMD
06 fev 2026	1 AMD = 6.8252 TZS	1 TZS = 0.1465 AMD
07 fev 2026	1 AMD = 6.8518 TZS	1 TZS = 0.1459 AMD
08 fev 2026	1 AMD = 6.8518 TZS	1 TZS = 0.1459 AMD
09 fev 2026	1 AMD = 6.8502 TZS	1 TZS = 0.146 AMD
10 fev 2026	1 AMD = 6.8614 TZS	1 TZS = 0.1457 AMD
11 fev 2026	1 AMD = 6.8697 TZS	1 TZS = 0.1456 AMD
12 fev 2026	1 AMD = 6.9062 TZS	1 TZS = 0.1448 AMD
13 fev 2026	1 AMD = 6.9316 TZS	1 TZS = 0.1443 AMD
14 fev 2026	1 AMD = 6.9321 TZS	1 TZS = 0.1443 AMD
15 fev 2026	1 AMD = 6.9321 TZS	1 TZS = 0.1443 AMD
16 fev 2026	1 AMD = 6.9285 TZS	1 TZS = 0.1443 AMD
17 fev 2026	1 AMD = 6.8796 TZS	1 TZS = 0.1454 AMD
18 fev 2026	1 AMD = 6.8637 TZS	1 TZS = 0.1457 AMD
19 fev 2026	1 AMD = 6.872 TZS	1 TZS = 0.1455 AMD
20 fev 2026	1 AMD = 6.8456 TZS	1 TZS = 0.1461 AMD
21 fev 2026	1 AMD = 6.8465 TZS	1 TZS = 0.1461 AMD
22 fev 2026	1 AMD = 6.8465 TZS	1 TZS = 0.1461 AMD
23 fev 2026	1 AMD = 6.8212 TZS	1 TZS = 0.1466 AMD
24 fev 2026	1 AMD = 6.7987 TZS	1 TZS = 0.1471 AMD
25 fev 2026	1 AMD = 6.8078 TZS	1 TZS = 0.1469 AMD
26 fev 2026	1 AMD = 6.7916 TZS	1 TZS = 0.1472 AMD
27 fev 2026	1 AMD = 6.779 TZS	1 TZS = 0.1475 AMD
28 fev 2026	1 AMD = 6.7594 TZS	1 TZS = 0.1479 AMD

Mar 2026

Data	AMD-TZS	TZS-AMD
01 mar 2026	1 AMD = 6.7594 TZS	1 TZS = 0.1479 AMD
02 mar 2026	1 AMD = 6.7785 TZS	1 TZS = 0.1475 AMD
03 mar 2026	1 AMD = 6.8028 TZS	1 TZS = 0.147 AMD
04 mar 2026	1 AMD = 6.8125 TZS	1 TZS = 0.1468 AMD
05 mar 2026	1 AMD = 6.8074 TZS	1 TZS = 0.1469 AMD
06 mar 2026	1 AMD = 6.8524 TZS	1 TZS = 0.1459 AMD
07 mar 2026	1 AMD = 6.8557 TZS	1 TZS = 0.1459 AMD
08 mar 2026	1 AMD = 6.8557 TZS	1 TZS = 0.1459 AMD
09 mar 2026	1 AMD = 6.852 TZS	1 TZS = 0.1459 AMD
10 mar 2026	1 AMD = 6.8892 TZS	1 TZS = 0.1452 AMD
11 mar 2026	1 AMD = 6.8848 TZS	1 TZS = 0.1452 AMD
12 mar 2026	1 AMD = 6.9017 TZS	1 TZS = 0.1449 AMD
13 mar 2026	1 AMD = 6.9193 TZS	1 TZS = 0.1445 AMD
14 mar 2026	1 AMD = 6.9091 TZS	1 TZS = 0.1447 AMD
15 mar 2026	1 AMD = 6.9091 TZS	1 TZS = 0.1447 AMD
16 mar 2026	1 AMD = 6.9013 TZS	1 TZS = 0.1449 AMD
17 mar 2026	1 AMD = 6.9363 TZS	1 TZS = 0.1442 AMD
18 mar 2026	1 AMD = 6.9034 TZS	1 TZS = 0.1449 AMD
19 mar 2026	1 AMD = 6.8866 TZS	1 TZS = 0.1452 AMD
20 mar 2026	1 AMD = 6.849 TZS	1 TZS = 0.146 AMD
21 mar 2026	1 AMD = 6.8957 TZS	1 TZS = 0.145 AMD
22 mar 2026	1 AMD = 6.8957 TZS	1 TZS = 0.145 AMD
23 mar 2026	1 AMD = 6.8482 TZS	1 TZS = 0.146 AMD
24 mar 2026	1 AMD = 6.8155 TZS	1 TZS = 0.1467 AMD
25 mar 2026	1 AMD = 6.8131 TZS	1 TZS = 0.1468 AMD
26 mar 2026	1 AMD = 6.8212 TZS	1 TZS = 0.1466 AMD
27 mar 2026	1 AMD = 6.8407 TZS	1 TZS = 0.1462 AMD
28 mar 2026	1 AMD = 6.8309 TZS	1 TZS = 0.1464 AMD
29 mar 2026	1 AMD = 6.8442 TZS	1 TZS = 0.1461 AMD
30 mar 2026	1 AMD = 6.8283 TZS	1 TZS = 0.1465 AMD
31 mar 2026	1 AMD = 6.853 TZS	1 TZS = 0.1459 AMD

Apr 2026

Data	AMD-TZS	TZS-AMD
01 abr 2026	1 AMD = 6.8894 TZS	1 TZS = 0.1451 AMD
02 abr 2026	1 AMD = 6.9185 TZS	1 TZS = 0.1445 AMD
03 abr 2026	1 AMD = 6.9218 TZS	1 TZS = 0.1445 AMD
04 abr 2026	1 AMD = 6.8969 TZS	1 TZS = 0.145 AMD
05 abr 2026	1 AMD = 6.8969 TZS	1 TZS = 0.145 AMD
06 abr 2026	1 AMD = 6.8969 TZS	1 TZS = 0.145 AMD
07 abr 2026	1 AMD = 6.9016 TZS	1 TZS = 0.1449 AMD
08 abr 2026	1 AMD = 6.9109 TZS	1 TZS = 0.1447 AMD
09 abr 2026	1 AMD = 6.9003 TZS	1 TZS = 0.1449 AMD
10 abr 2026	1 AMD = 6.9034 TZS	1 TZS = 0.1449 AMD
11 abr 2026	1 AMD = 6.9001 TZS	1 TZS = 0.1449 AMD
12 abr 2026	1 AMD = 6.9001 TZS	1 TZS = 0.1449 AMD
13 abr 2026	1 AMD = 6.9302 TZS	1 TZS = 0.1443 AMD
14 abr 2026	1 AMD = 6.9571 TZS	1 TZS = 0.1437 AMD
15 abr 2026	1 AMD = 6.9476 TZS	1 TZS = 0.1439 AMD
16 abr 2026	1 AMD = 7.0143 TZS	1 TZS = 0.1426 AMD
17 abr 2026	1 AMD = 6.9638 TZS	1 TZS = 0.1436 AMD
18 abr 2026	1 AMD = 6.9356 TZS	1 TZS = 0.1442 AMD
19 abr 2026	1 AMD = 6.9236 TZS	1 TZS = 0.1444 AMD
20 abr 2026	1 AMD = 6.9866 TZS	1 TZS = 0.1431 AMD
21 abr 2026	1 AMD = 7.0262 TZS	1 TZS = 0.1423 AMD
22 abr 2026	1 AMD = 6.9518 TZS	1 TZS = 0.1438 AMD
23 abr 2026	1 AMD = 6.9313 TZS	1 TZS = 0.1443 AMD
24 abr 2026	1 AMD = 7.0001 TZS	1 TZS = 0.1429 AMD
25 abr 2026	1 AMD = 6.9887 TZS	1 TZS = 0.1431 AMD
26 abr 2026	1 AMD = 6.9986 TZS	1 TZS = 0.1429 AMD
27 abr 2026	1 AMD = 7.0214 TZS	1 TZS = 0.1424 AMD
28 abr 2026	1 AMD = 7.0416 TZS	1 TZS = 0.142 AMD
29 abr 2026	1 AMD = 7.034 TZS	1 TZS = 0.1422 AMD
30 abr 2026	1 AMD = 7.0482 TZS	1 TZS = 0.1419 AMD

May 2026

Data	AMD-TZS	TZS-AMD
01 mai 2026	1 AMD = 7.0257 TZS	1 TZS = 0.1423 AMD
02 mai 2026	1 AMD = 7.0257 TZS	1 TZS = 0.1423 AMD
03 mai 2026	1 AMD = 7.0257 TZS	1 TZS = 0.1423 AMD
04 mai 2026	1 AMD = 7.0032 TZS	1 TZS = 0.1428 AMD
05 mai 2026	1 AMD = 7.0081 TZS	1 TZS = 0.1427 AMD
06 mai 2026	1 AMD = 7.0265 TZS	1 TZS = 0.1423 AMD
07 mai 2026	1 AMD = 7.047 TZS	1 TZS = 0.1419 AMD
08 mai 2026	1 AMD = 7.0539 TZS	1 TZS = 0.1418 AMD
09 mai 2026	1 AMD = 7.0548 TZS	1 TZS = 0.1417 AMD
10 mai 2026	1 AMD = 7.0548 TZS	1 TZS = 0.1417 AMD
11 mai 2026	1 AMD = 7.054 TZS	1 TZS = 0.1418 AMD
12 mai 2026	1 AMD = 7.0853 TZS	1 TZS = 0.1411 AMD
13 mai 2026	1 AMD = 7.0794 TZS	1 TZS = 0.1413 AMD
14 mai 2026	1 AMD = 7.0561 TZS	1 TZS = 0.1417 AMD
15 mai 2026	1 AMD = 7.0473 TZS	1 TZS = 0.1419 AMD
16 mai 2026	1 AMD = 7.0775 TZS	1 TZS = 0.1413 AMD
17 mai 2026	1 AMD = 7.0775 TZS	1 TZS = 0.1413 AMD
18 mai 2026	1 AMD = 7.0761 TZS	1 TZS = 0.1413 AMD

Informação sobre as taxas de câmbio de AMD-TZS e TZS-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias