currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-TZS e TZS-AMD - 2025

Taxas de câmbio AMD-TZS e TZS-AMD - 2025

Taxas de câmbio de AMD-TZS e TZS-AMD

Verifique abaixo as taxas de câmbio para AMD-TZS e TZS-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 6,6802 TZS
1 TZS = 0,1497 AMD
1A 2A 3A
AMD para TZSTZS para AMD
6,4350 Data: 9/23 6,4497 Data: 9/22 6,4491 Data: 9/21 6,4647 Data: 9/20 6,4468 Data: 9/19 6,4623 Data: 9/18 6,4756 Data: 9/17 6,4471 Data: 9/16 6,4652 Data: 9/15 6,4361 Data: 9/14 6,4361 Data: 9/13 6,4341 Data: 9/12 6,4468 Data: 9/11 6,5266 Data: 9/10 6,5436 Data: 9/9 6,5521 Data: 9/8 6,5580 Data: 9/7 6,5580 Data: 9/6 6,5556 Data: 9/5 6,5539 Data: 9/4 6,5347 Data: 9/3 6,5288 Data: 9/2 6,5554 Data: 9/1 6,5626 Data: 8/31 6,5626 Data: 8/30 6,5637 Data: 8/29 6,5484 Data: 8/28 6,5572 Data: 8/27 6,5870 Data: 8/26 6,6004 Data: 8/25 6,5309 Data: 8/24 6,5078 Data: 8/23 6,5336 Data: 8/22 6,4894 Data: 8/21 6,5833 Data: 8/20 6,5829 Data: 8/19 6,7954 Data: 8/18 6,8252 Data: 8/17 6,8193 Data: 8/16 6,8122 Data: 8/15 6,8127 Data: 8/14 6,7372 Data: 8/13 6,6071 Data: 8/12 6,5533 Data: 8/11 6,4716 Data: 8/10 6,4783 Data: 8/9 6,4764 Data: 8/8 6,5626 Data: 8/7 6,4138 Data: 8/6 6,4896 Data: 8/5 6,5315 Data: 8/4 6,6101 Data: 8/3 6,6101 Data: 8/2 6,6101 Data: 8/1 6,7019 Data: 7/31 6,6602 Data: 7/30 6,7990 Data: 7/29 6,6853 Data: 7/28 6,6816 Data: 7/27 6,6816 Data: 7/26 6,6764 Data: 7/25 6,6786 Data: 7/24 6,7209 Data: 7/23 6,7790 Data: 7/22 6,8052 Data: 7/21 6,7834 Data: 7/20 6,7834 Data: 7/19 6,7881 Data: 7/18 6,7964 Data: 7/17 6,8085 Data: 7/16 6,7981 Data: 7/15 6,7492 Data: 7/14 6,7512 Data: 7/13 6,7512 Data: 7/12 6,7529 Data: 7/11 6,7986 Data: 7/10 6,8424 Data: 7/9 6,8853 Data: 7/8 6,8751 Data: 7/7 6,8660 Data: 7/6 6,8660 Data: 7/5 6,8852 Data: 7/4 6,8558 Data: 7/3 6,8404 Data: 7/2 6,8180 Data: 7/1 6,8677 Data: 6/30 6,8626 Data: 6/29 6,8626 Data: 6/28 6,8705 Data: 6/27 6,8927 Data: 6/26 6,9132 Data: 6/25 6,9167 Data: 6/24 6,8826 Data: 6/23 6,8788 Data: 6/22 6,8788 Data: 6/21 6,8457 Data: 6/20 6,8179 Data: 6/19 6,8788 Data: 6/18 6,7717 Data: 6/17 6,7385 Data: 6/16 6,7499 Data: 6/15 6,7499 Data: 6/14 6,7574 Data: 6/13 6,8294 Data: 6/12 6,7992 Data: 6/11 6,8317 Data: 6/10 6,8662 Data: 6/9 6,9385 Data: 6/8 6,9385 Data: 6/7 6,8678 Data: 6/6 6,9962 Data: 6/5 6,9852 Data: 6/4 7,0019 Data: 6/3 7,0226 Data: 6/2 7,0122 Data: 6/1 7,0193 Data: 5/31 7,0035 Data: 5/30 6,9943 Data: 5/29 7,0148 Data: 5/28 7,0176 Data: 5/27 7,0095 Data: 5/26 7,0331 Data: 5/25 7,0331 Data: 5/24 7,0308 Data: 5/23 7,0429 Data: 5/22 7,0523 Data: 5/21 7,0132 Data: 5/20 6,9883 Data: 5/19 6,9884 Data: 5/18 6,9884 Data: 5/17 6,9917 Data: 5/16 6,9857 Data: 5/15 6,9694 Data: 5/14 6,9289 Data: 5/13 6,9491 Data: 5/12 6,9284 Data: 5/11 6,9337 Data: 5/10 6,9338 Data: 5/9 6,9219 Data: 5/8 6,9592 Data: 5/7 6,9186 Data: 5/6 6,9412 Data: 5/5 6,9226 Data: 5/4 6,9226 Data: 5/3 6,9276 Data: 5/2 6,9044 Data: 5/1 6,9295 Data: 4/30 6,9111 Data: 4/29 6,8957 Data: 4/28 6,8916 Data: 4/27 6,8916 Data: 4/26 6,9097 Data: 4/25 6,9102 Data: 4/24 6,9167 Data: 4/23 6,8846 Data: 4/22 6,8744 Data: 4/21 6,8745 Data: 4/20 6,8745 Data: 4/19 6,8745 Data: 4/18 6,8862 Data: 4/17 6,8842 Data: 4/16 6,8822 Data: 4/15 6,8188 Data: 4/14 6,8270 Data: 4/13 6,8631 Data: 4/12 6,8350 Data: 4/11 6,8294 Data: 4/10 6,8243 Data: 4/9 6,8806 Data: 4/8 6,8903 Data: 4/7 6,8416 Data: 4/6 6,8416 Data: 4/5 6,8570 Data: 4/4 6,7697 Data: 4/3 6,7728 Data: 4/2 6,7801 Data: 4/1 6,7781 Data: 3/31 6,7599 Data: 3/30 6,8719 Data: 3/29 6,7775 Data: 3/28 6,7551 Data: 3/27 6,7208 Data: 3/26 6,7861 Data: 3/25 6,7005 Data: 3/24 6,7244 Data: 3/23 6,7834 Data: 3/22 6,7712 Data: 3/21 6,7509 Data: 3/20 6,7584 Data: 3/19 6,7752 Data: 3/18 6,7499 Data: 3/17 6,7379 Data: 3/16 6,7944 Data: 3/15 6,7715 Data: 3/14 6,7828 Data: 3/13 6,7208 Data: 3/12 6,6684 Data: 3/11 6,5715 Data: 3/10 6,7127 Data: 3/9 6,6744 Data: 3/8 6,6840 Data: 3/7 6,6878 Data: 3/6 6,6475 Data: 3/5 6,7095 Data: 3/4 6,5946 Data: 3/3 6,5588 Data: 3/2 6,5946 Data: 3/1 6,6297 Data: 2/28 6,6243 Data: 2/27 6,6432 Data: 2/26 6,6510 Data: 2/25 6,6126 Data: 2/24 6,5607 Data: 2/23 6,5607 Data: 2/22 6,5575 Data: 2/21 6,5719 Data: 2/20 6,5071 Data: 2/19 6,5128 Data: 2/18 6,4331 Data: 2/17 6,5066 Data: 2/16 6,5066 Data: 2/15 6,5038 Data: 2/14 6,5207 Data: 2/13 6,5038 Data: 2/12 6,5507 Data: 2/11 6,4260 Data: 2/10 6,4327 Data: 2/9 6,4327 Data: 2/8 6,4091 Data: 2/7 6,3590 Data: 2/6 6,4391 Data: 2/5 6,3725 Data: 2/4 6,4739 Data: 2/3 6,3770 Data: 2/2 6,4175 Data: 2/1 6,3795 Data: 1/31 6,4167 Data: 1/30 6,3569 Data: 1/29 6,2924 Data: 1/28 6,3510 Data: 1/27 6,3470 Data: 1/26 6,3470 Data: 1/25 6,3450 Data: 1/24 6,3077 Data: 1/23 6,2847 Data: 1/22 6,2932 Data: 1/21 6,2948 Data: 1/20 6,3098 Data: 1/19 6,3098 Data: 1/18 6,3080 Data: 1/17 6,2932 Data: 1/16 6,2800 Data: 1/15 6,2954 Data: 1/14 6,2686 Data: 1/13 6,2873 Data: 1/12 6,2873 Data: 1/11 6,2537 Data: 1/10 6,2292 Data: 1/9 6,2804 Data: 1/8 6,1975 Data: 1/7 6,2180 Data: 1/6 6,1684 Data: 1/5 6,1684 Data: 1/4 6,1671 Data: 1/3 6,1403 Data: 1/2 6,1655 Data: 1/1 6,4350 Data: 9/23 6,4497 Data: 9/22 6,4491 Data: 9/21 6,4647 Data: 9/20 6,4468 Data: 9/19 6,4623 Data: 9/18 6,4756 Data: 9/17 6,4471 Data: 9/16 6,4652 Data: 9/15 6,4361 Data: 9/14 6,4361 Data: 9/13 6,4341 Data: 9/12 6,4468 Data: 9/11 6,5266 Data: 9/10 6,5436 Data: 9/9 6,5521 Data: 9/8 6,5580 Data: 9/7 6,5580 Data: 9/6 6,5556 Data: 9/5 6,5539 Data: 9/4 6,5347 Data: 9/3 6,5288 Data: 9/2 6,5554 Data: 9/1 6,5626 Data: 8/31 6,5626 Data: 8/30 6,5637 Data: 8/29 6,5484 Data: 8/28 6,5572 Data: 8/27 6,5870 Data: 8/26 6,6004 Data: 8/25 6,5309 Data: 8/24 6,5078 Data: 8/23 6,5336 Data: 8/22 6,4894 Data: 8/21 6,5833 Data: 8/20 6,5829 Data: 8/19 6,7954 Data: 8/18 6,8252 Data: 8/17 6,8193 Data: 8/16 6,8122 Data: 8/15 6,8127 Data: 8/14 6,7372 Data: 8/13 6,6071 Data: 8/12 6,5533 Data: 8/11 6,4716 Data: 8/10 6,4783 Data: 8/9 6,4764 Data: 8/8 6,5626 Data: 8/7 6,4138 Data: 8/6 6,4896 Data: 8/5 6,5315 Data: 8/4 6,6101 Data: 8/3 6,6101 Data: 8/2 6,6101 Data: 8/1 6,7019 Data: 7/31 6,6602 Data: 7/30 6,7990 Data: 7/29 6,6853 Data: 7/28 6,6816 Data: 7/27 6,6816 Data: 7/26 6,6764 Data: 7/25 6,6786 Data: 7/24 6,7209 Data: 7/23 6,7790 Data: 7/22 6,8052 Data: 7/21 6,7834 Data: 7/20 6,7834 Data: 7/19 6,7881 Data: 7/18 6,7964 Data: 7/17 6,8085 Data: 7/16 6,7981 Data: 7/15 6,7492 Data: 7/14 6,7512 Data: 7/13 6,7512 Data: 7/12 6,7529 Data: 7/11 6,7986 Data: 7/10 6,8424 Data: 7/9 6,8853 Data: 7/8 6,8751 Data: 7/7 6,8660 Data: 7/6 6,8660 Data: 7/5 6,8852 Data: 7/4 6,8558 Data: 7/3 6,8404 Data: 7/2 6,8180 Data: 7/1 6,8677 Data: 6/30 6,8626 Data: 6/29 6,8626 Data: 6/28 6,8705 Data: 6/27 6,8927 Data: 6/26 6,9132 Data: 6/25 6,9167 Data: 6/24 6,8826 Data: 6/23 6,8788 Data: 6/22 6,8788 Data: 6/21 6,8457 Data: 6/20 6,8179 Data: 6/19 6,8788 Data: 6/18 6,7717 Data: 6/17 6,7385 Data: 6/16 6,7499 Data: 6/15 6,7499 Data: 6/14 6,7574 Data: 6/13 6,8294 Data: 6/12 6,7992 Data: 6/11 6,8317 Data: 6/10 6,8662 Data: 6/9 6,9385 Data: 6/8 6,9385 Data: 6/7 6,8678 Data: 6/6 6,9962 Data: 6/5 6,9852 Data: 6/4 7,0019 Data: 6/3 7,0226 Data: 6/2 7,0122 Data: 6/1 7,0193 Data: 5/31 7,0035 Data: 5/30 6,9943 Data: 5/29 7,0148 Data: 5/28 7,0176 Data: 5/27 7,0095 Data: 5/26 7,0331 Data: 5/25 7,0331 Data: 5/24 7,0308 Data: 5/23 7,0429 Data: 5/22 7,0523 Data: 5/21 7,0132 Data: 5/20 6,9883 Data: 5/19 6,9884 Data: 5/18 6,9884 Data: 5/17 6,9917 Data: 5/16 6,9857 Data: 5/15 6,9694 Data: 5/14 6,9289 Data: 5/13 6,9491 Data: 5/12 6,9284 Data: 5/11 6,9337 Data: 5/10 6,9338 Data: 5/9 6,9219 Data: 5/8 6,9592 Data: 5/7 6,9186 Data: 5/6 6,9412 Data: 5/5 6,9226 Data: 5/4 6,9226 Data: 5/3 6,9276 Data: 5/2 6,9044 Data: 5/1 6,9295 Data: 4/30 6,9111 Data: 4/29 6,8957 Data: 4/28 6,8916 Data: 4/27 6,8916 Data: 4/26 6,9097 Data: 4/25 6,9102 Data: 4/24 6,9167 Data: 4/23 6,8846 Data: 4/22 6,8744 Data: 4/21 6,8745 Data: 4/20 6,8745 Data: 4/19 6,8745 Data: 4/18 6,8862 Data: 4/17 6,8842 Data: 4/16 6,8822 Data: 4/15 6,8188 Data: 4/14 6,8270 Data: 4/13 6,8631 Data: 4/12 6,8350 Data: 4/11 6,8294 Data: 4/10 6,8243 Data: 4/9 6,8806 Data: 4/8 6,8903 Data: 4/7 6,8416 Data: 4/6 6,8416 Data: 4/5 6,8570 Data: 4/4 6,7697 Data: 4/3 6,7728 Data: 4/2 6,7801 Data: 4/1 6,7781 Data: 3/31 6,7599 Data: 3/30 6,8719 Data: 3/29 6,7775 Data: 3/28 6,7551 Data: 3/27 6,7208 Data: 3/26 6,7861 Data: 3/25 6,7005 Data: 3/24 6,7244 Data: 3/23 6,7834 Data: 3/22 6,7712 Data: 3/21 6,7509 Data: 3/20 6,7584 Data: 3/19 6,7752 Data: 3/18 6,7499 Data: 3/17 6,7379 Data: 3/16 6,7944 Data: 3/15 6,7715 Data: 3/14 6,7828 Data: 3/13 6,7208 Data: 3/12 6,6684 Data: 3/11 6,5715 Data: 3/10 6,7127 Data: 3/9 6,6744 Data: 3/8 6,6840 Data: 3/7 6,6878 Data: 3/6 6,6475 Data: 3/5 6,7095 Data: 3/4 6,5946 Data: 3/3 6,5588 Data: 3/2 6,5946 Data: 3/1 6,6297 Data: 2/28 6,6243 Data: 2/27 6,6432 Data: 2/26 6,6510 Data: 2/25 6,6126 Data: 2/24 6,5607 Data: 2/23 6,5607 Data: 2/22 6,5575 Data: 2/21 6,5719 Data: 2/20 6,5071 Data: 2/19 6,5128 Data: 2/18 6,4331 Data: 2/17 6,5066 Data: 2/16 6,5066 Data: 2/15 6,5038 Data: 2/14 6,5207 Data: 2/13 6,5038 Data: 2/12 6,5507 Data: 2/11 6,4260 Data: 2/10 6,4327 Data: 2/9 6,4327 Data: 2/8 6,4091 Data: 2/7 6,3590 Data: 2/6 6,4391 Data: 2/5 6,3725 Data: 2/4 6,4739 Data: 2/3 6,3770 Data: 2/2 6,4175 Data: 2/1 6,3795 Data: 1/31 6,4167 Data: 1/30 6,3569 Data: 1/29 6,2924 Data: 1/28 6,3510 Data: 1/27 6,3470 Data: 1/26 6,3470 Data: 1/25 6,3450 Data: 1/24 6,3077 Data: 1/23 6,2847 Data: 1/22 6,2932 Data: 1/21 6,2948 Data: 1/20 6,3098 Data: 1/19 6,3098 Data: 1/18 6,3080 Data: 1/17 6,2932 Data: 1/16 6,2800 Data: 1/15 6,2954 Data: 1/14 6,2686 Data: 1/13 6,2873 Data: 1/12 6,2873 Data: 1/11 6,2537 Data: 1/10 6,2292 Data: 1/9 6,2804 Data: 1/8 6,1975 Data: 1/7 6,2180 Data: 1/6 6,1684 Data: 1/5 6,1684 Data: 1/4 6,1671 Data: 1/3 6,1403 Data: 1/2 6,1655 Data: 1/1

Jan 2025

DataAMD-TZSTZS-AMD
01 jan 2025 1 AMD = 6.1655 TZS 1 TZS = 0.1622 AMD
02 jan 2025 1 AMD = 6.1403 TZS 1 TZS = 0.1629 AMD
03 jan 2025 1 AMD = 6.1671 TZS 1 TZS = 0.1622 AMD
04 jan 2025 1 AMD = 6.1684 TZS 1 TZS = 0.1621 AMD
05 jan 2025 1 AMD = 6.1684 TZS 1 TZS = 0.1621 AMD
06 jan 2025 1 AMD = 6.218 TZS 1 TZS = 0.1608 AMD
07 jan 2025 1 AMD = 6.1975 TZS 1 TZS = 0.1614 AMD
08 jan 2025 1 AMD = 6.2804 TZS 1 TZS = 0.1592 AMD
09 jan 2025 1 AMD = 6.2292 TZS 1 TZS = 0.1605 AMD
10 jan 2025 1 AMD = 6.2537 TZS 1 TZS = 0.1599 AMD
11 jan 2025 1 AMD = 6.2873 TZS 1 TZS = 0.159 AMD
12 jan 2025 1 AMD = 6.2873 TZS 1 TZS = 0.159 AMD
13 jan 2025 1 AMD = 6.2686 TZS 1 TZS = 0.1595 AMD
14 jan 2025 1 AMD = 6.2954 TZS 1 TZS = 0.1588 AMD
15 jan 2025 1 AMD = 6.28 TZS 1 TZS = 0.1592 AMD
16 jan 2025 1 AMD = 6.2932 TZS 1 TZS = 0.1589 AMD
17 jan 2025 1 AMD = 6.308 TZS 1 TZS = 0.1585 AMD
18 jan 2025 1 AMD = 6.3098 TZS 1 TZS = 0.1585 AMD
19 jan 2025 1 AMD = 6.3098 TZS 1 TZS = 0.1585 AMD
20 jan 2025 1 AMD = 6.2948 TZS 1 TZS = 0.1589 AMD
21 jan 2025 1 AMD = 6.2932 TZS 1 TZS = 0.1589 AMD
22 jan 2025 1 AMD = 6.2847 TZS 1 TZS = 0.1591 AMD
23 jan 2025 1 AMD = 6.3077 TZS 1 TZS = 0.1585 AMD
24 jan 2025 1 AMD = 6.345 TZS 1 TZS = 0.1576 AMD
25 jan 2025 1 AMD = 6.347 TZS 1 TZS = 0.1576 AMD
26 jan 2025 1 AMD = 6.347 TZS 1 TZS = 0.1576 AMD
27 jan 2025 1 AMD = 6.351 TZS 1 TZS = 0.1575 AMD
28 jan 2025 1 AMD = 6.2924 TZS 1 TZS = 0.1589 AMD
29 jan 2025 1 AMD = 6.3569 TZS 1 TZS = 0.1573 AMD
30 jan 2025 1 AMD = 6.4167 TZS 1 TZS = 0.1558 AMD
31 jan 2025 1 AMD = 6.3795 TZS 1 TZS = 0.1568 AMD

Feb 2025

DataAMD-TZSTZS-AMD
01 fev 2025 1 AMD = 6.4175 TZS 1 TZS = 0.1558 AMD
02 fev 2025 1 AMD = 6.377 TZS 1 TZS = 0.1568 AMD
03 fev 2025 1 AMD = 6.4739 TZS 1 TZS = 0.1545 AMD
04 fev 2025 1 AMD = 6.3725 TZS 1 TZS = 0.1569 AMD
05 fev 2025 1 AMD = 6.4391 TZS 1 TZS = 0.1553 AMD
06 fev 2025 1 AMD = 6.359 TZS 1 TZS = 0.1573 AMD
07 fev 2025 1 AMD = 6.4091 TZS 1 TZS = 0.156 AMD
08 fev 2025 1 AMD = 6.4327 TZS 1 TZS = 0.1555 AMD
09 fev 2025 1 AMD = 6.4327 TZS 1 TZS = 0.1555 AMD
10 fev 2025 1 AMD = 6.426 TZS 1 TZS = 0.1556 AMD
11 fev 2025 1 AMD = 6.5507 TZS 1 TZS = 0.1527 AMD
12 fev 2025 1 AMD = 6.5038 TZS 1 TZS = 0.1538 AMD
13 fev 2025 1 AMD = 6.5207 TZS 1 TZS = 0.1534 AMD
14 fev 2025 1 AMD = 6.5038 TZS 1 TZS = 0.1538 AMD
15 fev 2025 1 AMD = 6.5066 TZS 1 TZS = 0.1537 AMD
16 fev 2025 1 AMD = 6.5066 TZS 1 TZS = 0.1537 AMD
17 fev 2025 1 AMD = 6.4331 TZS 1 TZS = 0.1554 AMD
18 fev 2025 1 AMD = 6.5128 TZS 1 TZS = 0.1535 AMD
19 fev 2025 1 AMD = 6.5071 TZS 1 TZS = 0.1537 AMD
20 fev 2025 1 AMD = 6.5719 TZS 1 TZS = 0.1522 AMD
21 fev 2025 1 AMD = 6.5575 TZS 1 TZS = 0.1525 AMD
22 fev 2025 1 AMD = 6.5607 TZS 1 TZS = 0.1524 AMD
23 fev 2025 1 AMD = 6.5607 TZS 1 TZS = 0.1524 AMD
24 fev 2025 1 AMD = 6.6126 TZS 1 TZS = 0.1512 AMD
25 fev 2025 1 AMD = 6.651 TZS 1 TZS = 0.1504 AMD
26 fev 2025 1 AMD = 6.6432 TZS 1 TZS = 0.1505 AMD
27 fev 2025 1 AMD = 6.6243 TZS 1 TZS = 0.151 AMD
28 fev 2025 1 AMD = 6.6297 TZS 1 TZS = 0.1508 AMD

Mar 2025

DataAMD-TZSTZS-AMD
01 mar 2025 1 AMD = 6.5946 TZS 1 TZS = 0.1516 AMD
02 mar 2025 1 AMD = 6.5588 TZS 1 TZS = 0.1525 AMD
03 mar 2025 1 AMD = 6.5946 TZS 1 TZS = 0.1516 AMD
04 mar 2025 1 AMD = 6.7095 TZS 1 TZS = 0.149 AMD
05 mar 2025 1 AMD = 6.6475 TZS 1 TZS = 0.1504 AMD
06 mar 2025 1 AMD = 6.6878 TZS 1 TZS = 0.1495 AMD
07 mar 2025 1 AMD = 6.684 TZS 1 TZS = 0.1496 AMD
08 mar 2025 1 AMD = 6.6744 TZS 1 TZS = 0.1498 AMD
09 mar 2025 1 AMD = 6.7127 TZS 1 TZS = 0.149 AMD
10 mar 2025 1 AMD = 6.5715 TZS 1 TZS = 0.1522 AMD
11 mar 2025 1 AMD = 6.6684 TZS 1 TZS = 0.15 AMD
12 mar 2025 1 AMD = 6.7208 TZS 1 TZS = 0.1488 AMD
13 mar 2025 1 AMD = 6.7828 TZS 1 TZS = 0.1474 AMD
14 mar 2025 1 AMD = 6.7715 TZS 1 TZS = 0.1477 AMD
15 mar 2025 1 AMD = 6.7944 TZS 1 TZS = 0.1472 AMD
16 mar 2025 1 AMD = 6.7379 TZS 1 TZS = 0.1484 AMD
17 mar 2025 1 AMD = 6.7499 TZS 1 TZS = 0.1481 AMD
18 mar 2025 1 AMD = 6.7752 TZS 1 TZS = 0.1476 AMD
19 mar 2025 1 AMD = 6.7584 TZS 1 TZS = 0.148 AMD
20 mar 2025 1 AMD = 6.7509 TZS 1 TZS = 0.1481 AMD
21 mar 2025 1 AMD = 6.7712 TZS 1 TZS = 0.1477 AMD
22 mar 2025 1 AMD = 6.7834 TZS 1 TZS = 0.1474 AMD
23 mar 2025 1 AMD = 6.7244 TZS 1 TZS = 0.1487 AMD
24 mar 2025 1 AMD = 6.7005 TZS 1 TZS = 0.1492 AMD
25 mar 2025 1 AMD = 6.7861 TZS 1 TZS = 0.1474 AMD
26 mar 2025 1 AMD = 6.7208 TZS 1 TZS = 0.1488 AMD
27 mar 2025 1 AMD = 6.7551 TZS 1 TZS = 0.148 AMD
28 mar 2025 1 AMD = 6.7775 TZS 1 TZS = 0.1475 AMD
29 mar 2025 1 AMD = 6.8719 TZS 1 TZS = 0.1455 AMD
30 mar 2025 1 AMD = 6.7599 TZS 1 TZS = 0.1479 AMD
31 mar 2025 1 AMD = 6.7781 TZS 1 TZS = 0.1475 AMD

Apr 2025

DataAMD-TZSTZS-AMD
01 abr 2025 1 AMD = 6.7801 TZS 1 TZS = 0.1475 AMD
02 abr 2025 1 AMD = 6.7728 TZS 1 TZS = 0.1476 AMD
03 abr 2025 1 AMD = 6.7697 TZS 1 TZS = 0.1477 AMD
04 abr 2025 1 AMD = 6.857 TZS 1 TZS = 0.1458 AMD
05 abr 2025 1 AMD = 6.8416 TZS 1 TZS = 0.1462 AMD
06 abr 2025 1 AMD = 6.8416 TZS 1 TZS = 0.1462 AMD
07 abr 2025 1 AMD = 6.8903 TZS 1 TZS = 0.1451 AMD
08 abr 2025 1 AMD = 6.8806 TZS 1 TZS = 0.1453 AMD
09 abr 2025 1 AMD = 6.8243 TZS 1 TZS = 0.1465 AMD
10 abr 2025 1 AMD = 6.8294 TZS 1 TZS = 0.1464 AMD
11 abr 2025 1 AMD = 6.835 TZS 1 TZS = 0.1463 AMD
12 abr 2025 1 AMD = 6.8631 TZS 1 TZS = 0.1457 AMD
13 abr 2025 1 AMD = 6.827 TZS 1 TZS = 0.1465 AMD
14 abr 2025 1 AMD = 6.8188 TZS 1 TZS = 0.1467 AMD
15 abr 2025 1 AMD = 6.8822 TZS 1 TZS = 0.1453 AMD
16 abr 2025 1 AMD = 6.8842 TZS 1 TZS = 0.1453 AMD
17 abr 2025 1 AMD = 6.8862 TZS 1 TZS = 0.1452 AMD
18 abr 2025 1 AMD = 6.8745 TZS 1 TZS = 0.1455 AMD
19 abr 2025 1 AMD = 6.8745 TZS 1 TZS = 0.1455 AMD
20 abr 2025 1 AMD = 6.8745 TZS 1 TZS = 0.1455 AMD
21 abr 2025 1 AMD = 6.8744 TZS 1 TZS = 0.1455 AMD
22 abr 2025 1 AMD = 6.8846 TZS 1 TZS = 0.1453 AMD
23 abr 2025 1 AMD = 6.9167 TZS 1 TZS = 0.1446 AMD
24 abr 2025 1 AMD = 6.9102 TZS 1 TZS = 0.1447 AMD
25 abr 2025 1 AMD = 6.9097 TZS 1 TZS = 0.1447 AMD
26 abr 2025 1 AMD = 6.8916 TZS 1 TZS = 0.1451 AMD
27 abr 2025 1 AMD = 6.8916 TZS 1 TZS = 0.1451 AMD
28 abr 2025 1 AMD = 6.8957 TZS 1 TZS = 0.145 AMD
29 abr 2025 1 AMD = 6.9111 TZS 1 TZS = 0.1447 AMD
30 abr 2025 1 AMD = 6.9295 TZS 1 TZS = 0.1443 AMD

May 2025

DataAMD-TZSTZS-AMD
01 mai 2025 1 AMD = 6.9044 TZS 1 TZS = 0.1448 AMD
02 mai 2025 1 AMD = 6.9276 TZS 1 TZS = 0.1444 AMD
03 mai 2025 1 AMD = 6.9226 TZS 1 TZS = 0.1445 AMD
04 mai 2025 1 AMD = 6.9226 TZS 1 TZS = 0.1445 AMD
05 mai 2025 1 AMD = 6.9412 TZS 1 TZS = 0.1441 AMD
06 mai 2025 1 AMD = 6.9186 TZS 1 TZS = 0.1445 AMD
07 mai 2025 1 AMD = 6.9592 TZS 1 TZS = 0.1437 AMD
08 mai 2025 1 AMD = 6.9219 TZS 1 TZS = 0.1445 AMD
09 mai 2025 1 AMD = 6.9338 TZS 1 TZS = 0.1442 AMD
10 mai 2025 1 AMD = 6.9337 TZS 1 TZS = 0.1442 AMD
11 mai 2025 1 AMD = 6.9284 TZS 1 TZS = 0.1443 AMD
12 mai 2025 1 AMD = 6.9491 TZS 1 TZS = 0.1439 AMD
13 mai 2025 1 AMD = 6.9289 TZS 1 TZS = 0.1443 AMD
14 mai 2025 1 AMD = 6.9694 TZS 1 TZS = 0.1435 AMD
15 mai 2025 1 AMD = 6.9857 TZS 1 TZS = 0.1432 AMD
16 mai 2025 1 AMD = 6.9917 TZS 1 TZS = 0.143 AMD
17 mai 2025 1 AMD = 6.9884 TZS 1 TZS = 0.1431 AMD
18 mai 2025 1 AMD = 6.9884 TZS 1 TZS = 0.1431 AMD
19 mai 2025 1 AMD = 6.9883 TZS 1 TZS = 0.1431 AMD
20 mai 2025 1 AMD = 7.0132 TZS 1 TZS = 0.1426 AMD
21 mai 2025 1 AMD = 7.0523 TZS 1 TZS = 0.1418 AMD
22 mai 2025 1 AMD = 7.0429 TZS 1 TZS = 0.142 AMD
23 mai 2025 1 AMD = 7.0308 TZS 1 TZS = 0.1422 AMD
24 mai 2025 1 AMD = 7.0331 TZS 1 TZS = 0.1422 AMD
25 mai 2025 1 AMD = 7.0331 TZS 1 TZS = 0.1422 AMD
26 mai 2025 1 AMD = 7.0095 TZS 1 TZS = 0.1427 AMD
27 mai 2025 1 AMD = 7.0176 TZS 1 TZS = 0.1425 AMD
28 mai 2025 1 AMD = 7.0148 TZS 1 TZS = 0.1426 AMD
29 mai 2025 1 AMD = 6.9943 TZS 1 TZS = 0.143 AMD
30 mai 2025 1 AMD = 7.0035 TZS 1 TZS = 0.1428 AMD
31 mai 2025 1 AMD = 7.0193 TZS 1 TZS = 0.1425 AMD

Jun 2025

DataAMD-TZSTZS-AMD
01 jun 2025 1 AMD = 7.0122 TZS 1 TZS = 0.1426 AMD
02 jun 2025 1 AMD = 7.0226 TZS 1 TZS = 0.1424 AMD
03 jun 2025 1 AMD = 7.0019 TZS 1 TZS = 0.1428 AMD
04 jun 2025 1 AMD = 6.9852 TZS 1 TZS = 0.1432 AMD
05 jun 2025 1 AMD = 6.9962 TZS 1 TZS = 0.1429 AMD
06 jun 2025 1 AMD = 6.8678 TZS 1 TZS = 0.1456 AMD
07 jun 2025 1 AMD = 6.9385 TZS 1 TZS = 0.1441 AMD
08 jun 2025 1 AMD = 6.9385 TZS 1 TZS = 0.1441 AMD
09 jun 2025 1 AMD = 6.8662 TZS 1 TZS = 0.1456 AMD
10 jun 2025 1 AMD = 6.8317 TZS 1 TZS = 0.1464 AMD
11 jun 2025 1 AMD = 6.7992 TZS 1 TZS = 0.1471 AMD
12 jun 2025 1 AMD = 6.8294 TZS 1 TZS = 0.1464 AMD
13 jun 2025 1 AMD = 6.7574 TZS 1 TZS = 0.148 AMD
14 jun 2025 1 AMD = 6.7499 TZS 1 TZS = 0.1482 AMD
15 jun 2025 1 AMD = 6.7499 TZS 1 TZS = 0.1482 AMD
16 jun 2025 1 AMD = 6.7385 TZS 1 TZS = 0.1484 AMD
17 jun 2025 1 AMD = 6.7717 TZS 1 TZS = 0.1477 AMD
18 jun 2025 1 AMD = 6.8788 TZS 1 TZS = 0.1454 AMD
19 jun 2025 1 AMD = 6.8179 TZS 1 TZS = 0.1467 AMD
20 jun 2025 1 AMD = 6.8457 TZS 1 TZS = 0.1461 AMD
21 jun 2025 1 AMD = 6.8788 TZS 1 TZS = 0.1454 AMD
22 jun 2025 1 AMD = 6.8788 TZS 1 TZS = 0.1454 AMD
23 jun 2025 1 AMD = 6.8826 TZS 1 TZS = 0.1453 AMD
24 jun 2025 1 AMD = 6.9167 TZS 1 TZS = 0.1446 AMD
25 jun 2025 1 AMD = 6.9132 TZS 1 TZS = 0.1447 AMD
26 jun 2025 1 AMD = 6.8927 TZS 1 TZS = 0.1451 AMD
27 jun 2025 1 AMD = 6.8705 TZS 1 TZS = 0.1455 AMD
28 jun 2025 1 AMD = 6.8626 TZS 1 TZS = 0.1457 AMD
29 jun 2025 1 AMD = 6.8626 TZS 1 TZS = 0.1457 AMD
30 jun 2025 1 AMD = 6.8677 TZS 1 TZS = 0.1456 AMD

Jul 2025

DataAMD-TZSTZS-AMD
01 jul 2025 1 AMD = 6.818 TZS 1 TZS = 0.1467 AMD
02 jul 2025 1 AMD = 6.8404 TZS 1 TZS = 0.1462 AMD
03 jul 2025 1 AMD = 6.8558 TZS 1 TZS = 0.1459 AMD
04 jul 2025 1 AMD = 6.8852 TZS 1 TZS = 0.1452 AMD
05 jul 2025 1 AMD = 6.866 TZS 1 TZS = 0.1456 AMD
06 jul 2025 1 AMD = 6.866 TZS 1 TZS = 0.1456 AMD
07 jul 2025 1 AMD = 6.8751 TZS 1 TZS = 0.1455 AMD
08 jul 2025 1 AMD = 6.8853 TZS 1 TZS = 0.1452 AMD
09 jul 2025 1 AMD = 6.8424 TZS 1 TZS = 0.1461 AMD
10 jul 2025 1 AMD = 6.7986 TZS 1 TZS = 0.1471 AMD
11 jul 2025 1 AMD = 6.7529 TZS 1 TZS = 0.1481 AMD
12 jul 2025 1 AMD = 6.7512 TZS 1 TZS = 0.1481 AMD
13 jul 2025 1 AMD = 6.7512 TZS 1 TZS = 0.1481 AMD
14 jul 2025 1 AMD = 6.7492 TZS 1 TZS = 0.1482 AMD
15 jul 2025 1 AMD = 6.7981 TZS 1 TZS = 0.1471 AMD
16 jul 2025 1 AMD = 6.8085 TZS 1 TZS = 0.1469 AMD
17 jul 2025 1 AMD = 6.7964 TZS 1 TZS = 0.1471 AMD
18 jul 2025 1 AMD = 6.7881 TZS 1 TZS = 0.1473 AMD
19 jul 2025 1 AMD = 6.7834 TZS 1 TZS = 0.1474 AMD
20 jul 2025 1 AMD = 6.7834 TZS 1 TZS = 0.1474 AMD
21 jul 2025 1 AMD = 6.8052 TZS 1 TZS = 0.1469 AMD
22 jul 2025 1 AMD = 6.779 TZS 1 TZS = 0.1475 AMD
23 jul 2025 1 AMD = 6.7209 TZS 1 TZS = 0.1488 AMD
24 jul 2025 1 AMD = 6.6786 TZS 1 TZS = 0.1497 AMD
25 jul 2025 1 AMD = 6.6764 TZS 1 TZS = 0.1498 AMD
26 jul 2025 1 AMD = 6.6816 TZS 1 TZS = 0.1497 AMD
27 jul 2025 1 AMD = 6.6816 TZS 1 TZS = 0.1497 AMD
28 jul 2025 1 AMD = 6.6853 TZS 1 TZS = 0.1496 AMD
29 jul 2025 1 AMD = 6.799 TZS 1 TZS = 0.1471 AMD
30 jul 2025 1 AMD = 6.6602 TZS 1 TZS = 0.1501 AMD
31 jul 2025 1 AMD = 6.7019 TZS 1 TZS = 0.1492 AMD

Aug 2025

DataAMD-TZSTZS-AMD
01 ago 2025 1 AMD = 6.6101 TZS 1 TZS = 0.1513 AMD
02 ago 2025 1 AMD = 6.6101 TZS 1 TZS = 0.1513 AMD
03 ago 2025 1 AMD = 6.6101 TZS 1 TZS = 0.1513 AMD
04 ago 2025 1 AMD = 6.5315 TZS 1 TZS = 0.1531 AMD
05 ago 2025 1 AMD = 6.4896 TZS 1 TZS = 0.1541 AMD
06 ago 2025 1 AMD = 6.4138 TZS 1 TZS = 0.1559 AMD
07 ago 2025 1 AMD = 6.5626 TZS 1 TZS = 0.1524 AMD
08 ago 2025 1 AMD = 6.4764 TZS 1 TZS = 0.1544 AMD
09 ago 2025 1 AMD = 6.4783 TZS 1 TZS = 0.1544 AMD
10 ago 2025 1 AMD = 6.4716 TZS 1 TZS = 0.1545 AMD
11 ago 2025 1 AMD = 6.5533 TZS 1 TZS = 0.1526 AMD
12 ago 2025 1 AMD = 6.6071 TZS 1 TZS = 0.1514 AMD
13 ago 2025 1 AMD = 6.7372 TZS 1 TZS = 0.1484 AMD
14 ago 2025 1 AMD = 6.8127 TZS 1 TZS = 0.1468 AMD
15 ago 2025 1 AMD = 6.8122 TZS 1 TZS = 0.1468 AMD
16 ago 2025 1 AMD = 6.8193 TZS 1 TZS = 0.1466 AMD
17 ago 2025 1 AMD = 6.8252 TZS 1 TZS = 0.1465 AMD
18 ago 2025 1 AMD = 6.7954 TZS 1 TZS = 0.1472 AMD
19 ago 2025 1 AMD = 6.5829 TZS 1 TZS = 0.1519 AMD
20 ago 2025 1 AMD = 6.5833 TZS 1 TZS = 0.1519 AMD
21 ago 2025 1 AMD = 6.4894 TZS 1 TZS = 0.1541 AMD
22 ago 2025 1 AMD = 6.5336 TZS 1 TZS = 0.1531 AMD
23 ago 2025 1 AMD = 6.5078 TZS 1 TZS = 0.1537 AMD
24 ago 2025 1 AMD = 6.5309 TZS 1 TZS = 0.1531 AMD
25 ago 2025 1 AMD = 6.6004 TZS 1 TZS = 0.1515 AMD
26 ago 2025 1 AMD = 6.587 TZS 1 TZS = 0.1518 AMD
27 ago 2025 1 AMD = 6.5572 TZS 1 TZS = 0.1525 AMD
28 ago 2025 1 AMD = 6.5484 TZS 1 TZS = 0.1527 AMD
29 ago 2025 1 AMD = 6.5637 TZS 1 TZS = 0.1524 AMD
30 ago 2025 1 AMD = 6.5626 TZS 1 TZS = 0.1524 AMD
31 ago 2025 1 AMD = 6.5626 TZS 1 TZS = 0.1524 AMD

Sep 2025

DataAMD-TZSTZS-AMD
01 set 2025 1 AMD = 6.5554 TZS 1 TZS = 0.1525 AMD
02 set 2025 1 AMD = 6.5288 TZS 1 TZS = 0.1532 AMD
03 set 2025 1 AMD = 6.5347 TZS 1 TZS = 0.153 AMD
04 set 2025 1 AMD = 6.5539 TZS 1 TZS = 0.1526 AMD
05 set 2025 1 AMD = 6.5556 TZS 1 TZS = 0.1525 AMD
06 set 2025 1 AMD = 6.558 TZS 1 TZS = 0.1525 AMD
07 set 2025 1 AMD = 6.558 TZS 1 TZS = 0.1525 AMD
08 set 2025 1 AMD = 6.5521 TZS 1 TZS = 0.1526 AMD
09 set 2025 1 AMD = 6.5436 TZS 1 TZS = 0.1528 AMD
10 set 2025 1 AMD = 6.5266 TZS 1 TZS = 0.1532 AMD
11 set 2025 1 AMD = 6.4468 TZS 1 TZS = 0.1551 AMD
12 set 2025 1 AMD = 6.4341 TZS 1 TZS = 0.1554 AMD
13 set 2025 1 AMD = 6.4361 TZS 1 TZS = 0.1554 AMD
14 set 2025 1 AMD = 6.4361 TZS 1 TZS = 0.1554 AMD
15 set 2025 1 AMD = 6.4652 TZS 1 TZS = 0.1547 AMD
16 set 2025 1 AMD = 6.4471 TZS 1 TZS = 0.1551 AMD
17 set 2025 1 AMD = 6.4756 TZS 1 TZS = 0.1544 AMD
18 set 2025 1 AMD = 6.4623 TZS 1 TZS = 0.1547 AMD
19 set 2025 1 AMD = 6.4468 TZS 1 TZS = 0.1551 AMD
20 set 2025 1 AMD = 6.4647 TZS 1 TZS = 0.1547 AMD
21 set 2025 1 AMD = 6.4491 TZS 1 TZS = 0.1551 AMD
22 set 2025 1 AMD = 6.4497 TZS 1 TZS = 0.155 AMD
23 set 2025 1 AMD = 6.435 TZS 1 TZS = 0.1554 AMD

Informação sobre as taxas de câmbio de AMD-TZS e TZS-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats