currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-TZS e TZS-AMD - 2025

Taxas de câmbio AMD-TZS e TZS-AMD - 2025

Taxas de câmbio de AMD-TZS e TZS-AMD

Verifique abaixo as taxas de câmbio para AMD-TZS e TZS-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 6,511 TZS
1 TZS = 0,1536 AMD
1A 2A 3A

Jan 2025

DataAMD-TZSTZS-AMD
01 jan 2025 1 AMD = 6.1655 TZS 1 TZS = 0.1622 AMD
02 jan 2025 1 AMD = 6.1403 TZS 1 TZS = 0.1629 AMD
03 jan 2025 1 AMD = 6.1671 TZS 1 TZS = 0.1622 AMD
04 jan 2025 1 AMD = 6.1684 TZS 1 TZS = 0.1621 AMD
05 jan 2025 1 AMD = 6.1684 TZS 1 TZS = 0.1621 AMD
06 jan 2025 1 AMD = 6.218 TZS 1 TZS = 0.1608 AMD
07 jan 2025 1 AMD = 6.1975 TZS 1 TZS = 0.1614 AMD
08 jan 2025 1 AMD = 6.2804 TZS 1 TZS = 0.1592 AMD
09 jan 2025 1 AMD = 6.2292 TZS 1 TZS = 0.1605 AMD
10 jan 2025 1 AMD = 6.2537 TZS 1 TZS = 0.1599 AMD
11 jan 2025 1 AMD = 6.2873 TZS 1 TZS = 0.159 AMD
12 jan 2025 1 AMD = 6.2873 TZS 1 TZS = 0.159 AMD
13 jan 2025 1 AMD = 6.2686 TZS 1 TZS = 0.1595 AMD
14 jan 2025 1 AMD = 6.2954 TZS 1 TZS = 0.1588 AMD
15 jan 2025 1 AMD = 6.28 TZS 1 TZS = 0.1592 AMD
16 jan 2025 1 AMD = 6.2932 TZS 1 TZS = 0.1589 AMD
17 jan 2025 1 AMD = 6.308 TZS 1 TZS = 0.1585 AMD
18 jan 2025 1 AMD = 6.3098 TZS 1 TZS = 0.1585 AMD
19 jan 2025 1 AMD = 6.3098 TZS 1 TZS = 0.1585 AMD
20 jan 2025 1 AMD = 6.2948 TZS 1 TZS = 0.1589 AMD
21 jan 2025 1 AMD = 6.2932 TZS 1 TZS = 0.1589 AMD
22 jan 2025 1 AMD = 6.2847 TZS 1 TZS = 0.1591 AMD
23 jan 2025 1 AMD = 6.3077 TZS 1 TZS = 0.1585 AMD
24 jan 2025 1 AMD = 6.345 TZS 1 TZS = 0.1576 AMD
25 jan 2025 1 AMD = 6.347 TZS 1 TZS = 0.1576 AMD
26 jan 2025 1 AMD = 6.347 TZS 1 TZS = 0.1576 AMD
27 jan 2025 1 AMD = 6.351 TZS 1 TZS = 0.1575 AMD
28 jan 2025 1 AMD = 6.2924 TZS 1 TZS = 0.1589 AMD
29 jan 2025 1 AMD = 6.3569 TZS 1 TZS = 0.1573 AMD
30 jan 2025 1 AMD = 6.4167 TZS 1 TZS = 0.1558 AMD
31 jan 2025 1 AMD = 6.3795 TZS 1 TZS = 0.1568 AMD

Feb 2025

DataAMD-TZSTZS-AMD
01 fev 2025 1 AMD = 6.4175 TZS 1 TZS = 0.1558 AMD
02 fev 2025 1 AMD = 6.377 TZS 1 TZS = 0.1568 AMD
03 fev 2025 1 AMD = 6.4739 TZS 1 TZS = 0.1545 AMD
04 fev 2025 1 AMD = 6.3725 TZS 1 TZS = 0.1569 AMD
05 fev 2025 1 AMD = 6.4391 TZS 1 TZS = 0.1553 AMD
06 fev 2025 1 AMD = 6.359 TZS 1 TZS = 0.1573 AMD
07 fev 2025 1 AMD = 6.4091 TZS 1 TZS = 0.156 AMD
08 fev 2025 1 AMD = 6.4327 TZS 1 TZS = 0.1555 AMD
09 fev 2025 1 AMD = 6.4327 TZS 1 TZS = 0.1555 AMD
10 fev 2025 1 AMD = 6.426 TZS 1 TZS = 0.1556 AMD
11 fev 2025 1 AMD = 6.5507 TZS 1 TZS = 0.1527 AMD
12 fev 2025 1 AMD = 6.5038 TZS 1 TZS = 0.1538 AMD
13 fev 2025 1 AMD = 6.5207 TZS 1 TZS = 0.1534 AMD
14 fev 2025 1 AMD = 6.5038 TZS 1 TZS = 0.1538 AMD
15 fev 2025 1 AMD = 6.5066 TZS 1 TZS = 0.1537 AMD
16 fev 2025 1 AMD = 6.5066 TZS 1 TZS = 0.1537 AMD
17 fev 2025 1 AMD = 6.4331 TZS 1 TZS = 0.1554 AMD
18 fev 2025 1 AMD = 6.5128 TZS 1 TZS = 0.1535 AMD
19 fev 2025 1 AMD = 6.5071 TZS 1 TZS = 0.1537 AMD
20 fev 2025 1 AMD = 6.5719 TZS 1 TZS = 0.1522 AMD
21 fev 2025 1 AMD = 6.5575 TZS 1 TZS = 0.1525 AMD
22 fev 2025 1 AMD = 6.5607 TZS 1 TZS = 0.1524 AMD
23 fev 2025 1 AMD = 6.5607 TZS 1 TZS = 0.1524 AMD
24 fev 2025 1 AMD = 6.6126 TZS 1 TZS = 0.1512 AMD
25 fev 2025 1 AMD = 6.651 TZS 1 TZS = 0.1504 AMD
26 fev 2025 1 AMD = 6.6432 TZS 1 TZS = 0.1505 AMD
27 fev 2025 1 AMD = 6.6243 TZS 1 TZS = 0.151 AMD
28 fev 2025 1 AMD = 6.6297 TZS 1 TZS = 0.1508 AMD

Mar 2025

DataAMD-TZSTZS-AMD
01 mar 2025 1 AMD = 6.5946 TZS 1 TZS = 0.1516 AMD
02 mar 2025 1 AMD = 6.5588 TZS 1 TZS = 0.1525 AMD
03 mar 2025 1 AMD = 6.5946 TZS 1 TZS = 0.1516 AMD
04 mar 2025 1 AMD = 6.7095 TZS 1 TZS = 0.149 AMD
05 mar 2025 1 AMD = 6.6475 TZS 1 TZS = 0.1504 AMD
06 mar 2025 1 AMD = 6.6878 TZS 1 TZS = 0.1495 AMD
07 mar 2025 1 AMD = 6.684 TZS 1 TZS = 0.1496 AMD
08 mar 2025 1 AMD = 6.6744 TZS 1 TZS = 0.1498 AMD
09 mar 2025 1 AMD = 6.7127 TZS 1 TZS = 0.149 AMD
10 mar 2025 1 AMD = 6.5715 TZS 1 TZS = 0.1522 AMD
11 mar 2025 1 AMD = 6.6684 TZS 1 TZS = 0.15 AMD
12 mar 2025 1 AMD = 6.7208 TZS 1 TZS = 0.1488 AMD
13 mar 2025 1 AMD = 6.7828 TZS 1 TZS = 0.1474 AMD
14 mar 2025 1 AMD = 6.7715 TZS 1 TZS = 0.1477 AMD
15 mar 2025 1 AMD = 6.7944 TZS 1 TZS = 0.1472 AMD
16 mar 2025 1 AMD = 6.7379 TZS 1 TZS = 0.1484 AMD
17 mar 2025 1 AMD = 6.7499 TZS 1 TZS = 0.1481 AMD
18 mar 2025 1 AMD = 6.7752 TZS 1 TZS = 0.1476 AMD
19 mar 2025 1 AMD = 6.7584 TZS 1 TZS = 0.148 AMD
20 mar 2025 1 AMD = 6.7509 TZS 1 TZS = 0.1481 AMD
21 mar 2025 1 AMD = 6.7712 TZS 1 TZS = 0.1477 AMD
22 mar 2025 1 AMD = 6.7834 TZS 1 TZS = 0.1474 AMD
23 mar 2025 1 AMD = 6.7244 TZS 1 TZS = 0.1487 AMD
24 mar 2025 1 AMD = 6.7005 TZS 1 TZS = 0.1492 AMD
25 mar 2025 1 AMD = 6.7861 TZS 1 TZS = 0.1474 AMD
26 mar 2025 1 AMD = 6.7208 TZS 1 TZS = 0.1488 AMD
27 mar 2025 1 AMD = 6.7551 TZS 1 TZS = 0.148 AMD
28 mar 2025 1 AMD = 6.7775 TZS 1 TZS = 0.1475 AMD
29 mar 2025 1 AMD = 6.8719 TZS 1 TZS = 0.1455 AMD
30 mar 2025 1 AMD = 6.7599 TZS 1 TZS = 0.1479 AMD
31 mar 2025 1 AMD = 6.7781 TZS 1 TZS = 0.1475 AMD

Apr 2025

DataAMD-TZSTZS-AMD
01 abr 2025 1 AMD = 6.7801 TZS 1 TZS = 0.1475 AMD
02 abr 2025 1 AMD = 6.7728 TZS 1 TZS = 0.1476 AMD
03 abr 2025 1 AMD = 6.7697 TZS 1 TZS = 0.1477 AMD
04 abr 2025 1 AMD = 6.7632 TZS 1 TZS = 0.1479 AMD

Informação sobre as taxas de câmbio de AMD-TZS e TZS-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats