> Taxas de câmbio AMD-TZS e TZS-AMD - 2024

Taxas de câmbio AMD-TZS e TZS-AMD - 2024

Taxas de câmbio de AMD-TZS e TZS-AMD

Verifique abaixo as taxas de câmbio para AMD-TZS e TZS-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 6,6971 TZS

1 TZS = 0,1493 AMD

1A 2A 3A

AMD para TZSTZS para AMD

Jan 2024

Data	AMD-TZS	TZS-AMD
01 jan 2024	1 AMD = 6.2232 TZS	1 TZS = 0.1607 AMD
02 jan 2024	1 AMD = 6.2191 TZS	1 TZS = 0.1608 AMD
03 jan 2024	1 AMD = 6.2105 TZS	1 TZS = 0.161 AMD
04 jan 2024	1 AMD = 6.2263 TZS	1 TZS = 0.1606 AMD
05 jan 2024	1 AMD = 6.2229 TZS	1 TZS = 0.1607 AMD
06 jan 2024	1 AMD = 6.2222 TZS	1 TZS = 0.1607 AMD
07 jan 2024	1 AMD = 6.2222 TZS	1 TZS = 0.1607 AMD
08 jan 2024	1 AMD = 6.2214 TZS	1 TZS = 0.1607 AMD
09 jan 2024	1 AMD = 6.2072 TZS	1 TZS = 0.1611 AMD
10 jan 2024	1 AMD = 6.1889 TZS	1 TZS = 0.1616 AMD
11 jan 2024	1 AMD = 6.1974 TZS	1 TZS = 0.1614 AMD
12 jan 2024	1 AMD = 6.2147 TZS	1 TZS = 0.1609 AMD
13 jan 2024	1 AMD = 6.2181 TZS	1 TZS = 0.1608 AMD
14 jan 2024	1 AMD = 6.2181 TZS	1 TZS = 0.1608 AMD
15 jan 2024	1 AMD = 6.2133 TZS	1 TZS = 0.1609 AMD
16 jan 2024	1 AMD = 6.2129 TZS	1 TZS = 0.161 AMD
17 jan 2024	1 AMD = 6.2431 TZS	1 TZS = 0.1602 AMD
18 jan 2024	1 AMD = 6.206 TZS	1 TZS = 0.1611 AMD
19 jan 2024	1 AMD = 6.2138 TZS	1 TZS = 0.1609 AMD
20 jan 2024	1 AMD = 6.226 TZS	1 TZS = 0.1606 AMD
21 jan 2024	1 AMD = 6.2175 TZS	1 TZS = 0.1608 AMD
22 jan 2024	1 AMD = 6.2319 TZS	1 TZS = 0.1605 AMD
23 jan 2024	1 AMD = 6.2217 TZS	1 TZS = 0.1607 AMD
24 jan 2024	1 AMD = 6.2236 TZS	1 TZS = 0.1607 AMD
25 jan 2024	1 AMD = 6.222 TZS	1 TZS = 0.1607 AMD
26 jan 2024	1 AMD = 6.1994 TZS	1 TZS = 0.1613 AMD
27 jan 2024	1 AMD = 6.2743 TZS	1 TZS = 0.1594 AMD
28 jan 2024	1 AMD = 6.2743 TZS	1 TZS = 0.1594 AMD
29 jan 2024	1 AMD = 6.2295 TZS	1 TZS = 0.1605 AMD
30 jan 2024	1 AMD = 6.3001 TZS	1 TZS = 0.1587 AMD
31 jan 2024	1 AMD = 6.3042 TZS	1 TZS = 0.1586 AMD

Feb 2024

Data	AMD-TZS	TZS-AMD
01 fev 2024	1 AMD = 6.2707 TZS	1 TZS = 0.1595 AMD
02 fev 2024	1 AMD = 6.2176 TZS	1 TZS = 0.1608 AMD
03 fev 2024	1 AMD = 6.2614 TZS	1 TZS = 0.1597 AMD
04 fev 2024	1 AMD = 6.2614 TZS	1 TZS = 0.1597 AMD
05 fev 2024	1 AMD = 6.2142 TZS	1 TZS = 0.1609 AMD
06 fev 2024	1 AMD = 6.2642 TZS	1 TZS = 0.1596 AMD
07 fev 2024	1 AMD = 6.2673 TZS	1 TZS = 0.1596 AMD
08 fev 2024	1 AMD = 6.2126 TZS	1 TZS = 0.161 AMD
09 fev 2024	1 AMD = 6.2202 TZS	1 TZS = 0.1608 AMD
10 fev 2024	1 AMD = 6.2195 TZS	1 TZS = 0.1608 AMD
11 fev 2024	1 AMD = 6.2195 TZS	1 TZS = 0.1608 AMD
12 fev 2024	1 AMD = 6.316 TZS	1 TZS = 0.1583 AMD
13 fev 2024	1 AMD = 6.2493 TZS	1 TZS = 0.16 AMD
14 fev 2024	1 AMD = 6.247 TZS	1 TZS = 0.1601 AMD
15 fev 2024	1 AMD = 6.2459 TZS	1 TZS = 0.1601 AMD
16 fev 2024	1 AMD = 6.2576 TZS	1 TZS = 0.1598 AMD
17 fev 2024	1 AMD = 6.27 TZS	1 TZS = 0.1595 AMD
18 fev 2024	1 AMD = 6.2605 TZS	1 TZS = 0.1597 AMD
19 fev 2024	1 AMD = 6.2813 TZS	1 TZS = 0.1592 AMD
20 fev 2024	1 AMD = 6.2438 TZS	1 TZS = 0.1602 AMD
21 fev 2024	1 AMD = 6.2601 TZS	1 TZS = 0.1597 AMD
22 fev 2024	1 AMD = 6.2939 TZS	1 TZS = 0.1589 AMD
23 fev 2024	1 AMD = 6.2793 TZS	1 TZS = 0.1593 AMD
24 fev 2024	1 AMD = 6.2805 TZS	1 TZS = 0.1592 AMD
25 fev 2024	1 AMD = 6.2805 TZS	1 TZS = 0.1592 AMD
26 fev 2024	1 AMD = 6.2748 TZS	1 TZS = 0.1594 AMD
27 fev 2024	1 AMD = 6.2785 TZS	1 TZS = 0.1593 AMD
28 fev 2024	1 AMD = 6.2816 TZS	1 TZS = 0.1592 AMD
29 fev 2024	1 AMD = 6.3094 TZS	1 TZS = 0.1585 AMD

Mar 2024

Data	AMD-TZS	TZS-AMD
01 mar 2024	1 AMD = 6.3114 TZS	1 TZS = 0.1584 AMD
02 mar 2024	1 AMD = 6.3087 TZS	1 TZS = 0.1585 AMD
03 mar 2024	1 AMD = 6.3087 TZS	1 TZS = 0.1585 AMD
04 mar 2024	1 AMD = 6.314 TZS	1 TZS = 0.1584 AMD
05 mar 2024	1 AMD = 6.3123 TZS	1 TZS = 0.1584 AMD
06 mar 2024	1 AMD = 6.3164 TZS	1 TZS = 0.1583 AMD
07 mar 2024	1 AMD = 6.3193 TZS	1 TZS = 0.1582 AMD
08 mar 2024	1 AMD = 6.3178 TZS	1 TZS = 0.1583 AMD
09 mar 2024	1 AMD = 6.3198 TZS	1 TZS = 0.1582 AMD
10 mar 2024	1 AMD = 6.3198 TZS	1 TZS = 0.1582 AMD
11 mar 2024	1 AMD = 6.3263 TZS	1 TZS = 0.1581 AMD
12 mar 2024	1 AMD = 6.3324 TZS	1 TZS = 0.1579 AMD
13 mar 2024	1 AMD = 6.3291 TZS	1 TZS = 0.158 AMD
14 mar 2024	1 AMD = 6.3337 TZS	1 TZS = 0.1579 AMD
15 mar 2024	1 AMD = 6.3408 TZS	1 TZS = 0.1577 AMD
16 mar 2024	1 AMD = 6.3523 TZS	1 TZS = 0.1574 AMD
17 mar 2024	1 AMD = 6.3523 TZS	1 TZS = 0.1574 AMD
18 mar 2024	1 AMD = 6.336 TZS	1 TZS = 0.1578 AMD
19 mar 2024	1 AMD = 6.343 TZS	1 TZS = 0.1577 AMD
20 mar 2024	1 AMD = 6.3589 TZS	1 TZS = 0.1573 AMD
21 mar 2024	1 AMD = 6.3845 TZS	1 TZS = 0.1566 AMD
22 mar 2024	1 AMD = 6.4076 TZS	1 TZS = 0.1561 AMD
23 mar 2024	1 AMD = 6.4042 TZS	1 TZS = 0.1561 AMD
24 mar 2024	1 AMD = 6.4042 TZS	1 TZS = 0.1561 AMD
25 mar 2024	1 AMD = 6.4533 TZS	1 TZS = 0.155 AMD
26 mar 2024	1 AMD = 6.4494 TZS	1 TZS = 0.1551 AMD
27 mar 2024	1 AMD = 6.4655 TZS	1 TZS = 0.1547 AMD
28 mar 2024	1 AMD = 6.5496 TZS	1 TZS = 0.1527 AMD
29 mar 2024	1 AMD = 6.5641 TZS	1 TZS = 0.1523 AMD
30 mar 2024	1 AMD = 6.5408 TZS	1 TZS = 0.1529 AMD
31 mar 2024	1 AMD = 6.5408 TZS	1 TZS = 0.1529 AMD

Apr 2024

Data	AMD-TZS	TZS-AMD
01 abr 2024	1 AMD = 6.5371 TZS	1 TZS = 0.153 AMD
02 abr 2024	1 AMD = 6.5818 TZS	1 TZS = 0.1519 AMD
03 abr 2024	1 AMD = 6.6458 TZS	1 TZS = 0.1505 AMD
04 abr 2024	1 AMD = 6.6425 TZS	1 TZS = 0.1505 AMD
05 abr 2024	1 AMD = 6.6399 TZS	1 TZS = 0.1506 AMD
06 abr 2024	1 AMD = 6.6397 TZS	1 TZS = 0.1506 AMD
07 abr 2024	1 AMD = 6.6397 TZS	1 TZS = 0.1506 AMD
08 abr 2024	1 AMD = 6.6317 TZS	1 TZS = 0.1508 AMD
09 abr 2024	1 AMD = 6.6311 TZS	1 TZS = 0.1508 AMD
10 abr 2024	1 AMD = 6.6245 TZS	1 TZS = 0.151 AMD
11 abr 2024	1 AMD = 6.608 TZS	1 TZS = 0.1513 AMD
12 abr 2024	1 AMD = 6.5509 TZS	1 TZS = 0.1527 AMD
13 abr 2024	1 AMD = 6.5509 TZS	1 TZS = 0.1527 AMD
14 abr 2024	1 AMD = 6.5092 TZS	1 TZS = 0.1536 AMD
15 abr 2024	1 AMD = 6.5115 TZS	1 TZS = 0.1536 AMD
16 abr 2024	1 AMD = 6.5138 TZS	1 TZS = 0.1535 AMD
17 abr 2024	1 AMD = 6.5427 TZS	1 TZS = 0.1528 AMD
18 abr 2024	1 AMD = 6.5471 TZS	1 TZS = 0.1527 AMD
19 abr 2024	1 AMD = 6.5894 TZS	1 TZS = 0.1518 AMD
20 abr 2024	1 AMD = 6.5593 TZS	1 TZS = 0.1525 AMD
21 abr 2024	1 AMD = 6.5593 TZS	1 TZS = 0.1525 AMD
22 abr 2024	1 AMD = 6.6268 TZS	1 TZS = 0.1509 AMD
23 abr 2024	1 AMD = 6.6532 TZS	1 TZS = 0.1503 AMD
24 abr 2024	1 AMD = 6.6466 TZS	1 TZS = 0.1505 AMD
25 abr 2024	1 AMD = 6.6402 TZS	1 TZS = 0.1506 AMD
26 abr 2024	1 AMD = 6.6684 TZS	1 TZS = 0.15 AMD
27 abr 2024	1 AMD = 6.6647 TZS	1 TZS = 0.15 AMD
28 abr 2024	1 AMD = 6.6647 TZS	1 TZS = 0.15 AMD
29 abr 2024	1 AMD = 6.6627 TZS	1 TZS = 0.1501 AMD
30 abr 2024	1 AMD = 6.6753 TZS	1 TZS = 0.1498 AMD

May 2024

Data	AMD-TZS	TZS-AMD
01 mai 2024	1 AMD = 6.7196 TZS	1 TZS = 0.1488 AMD
02 mai 2024	1 AMD = 6.6761 TZS	1 TZS = 0.1498 AMD
03 mai 2024	1 AMD = 6.6741 TZS	1 TZS = 0.1498 AMD
04 mai 2024	1 AMD = 6.6886 TZS	1 TZS = 0.1495 AMD
05 mai 2024	1 AMD = 6.6886 TZS	1 TZS = 0.1495 AMD
06 mai 2024	1 AMD = 6.6897 TZS	1 TZS = 0.1495 AMD
07 mai 2024	1 AMD = 6.6928 TZS	1 TZS = 0.1494 AMD
08 mai 2024	1 AMD = 6.688 TZS	1 TZS = 0.1495 AMD
09 mai 2024	1 AMD = 6.7001 TZS	1 TZS = 0.1493 AMD
10 mai 2024	1 AMD = 6.6751 TZS	1 TZS = 0.1498 AMD
11 mai 2024	1 AMD = 6.6751 TZS	1 TZS = 0.1498 AMD
12 mai 2024	1 AMD = 6.6755 TZS	1 TZS = 0.1498 AMD
13 mai 2024	1 AMD = 6.6756 TZS	1 TZS = 0.1498 AMD
14 mai 2024	1 AMD = 6.6935 TZS	1 TZS = 0.1494 AMD
15 mai 2024	1 AMD = 6.6937 TZS	1 TZS = 0.1494 AMD
16 mai 2024	1 AMD = 6.6995 TZS	1 TZS = 0.1493 AMD
17 mai 2024	1 AMD = 6.695 TZS	1 TZS = 0.1494 AMD
18 mai 2024	1 AMD = 6.6871 TZS	1 TZS = 0.1495 AMD
19 mai 2024	1 AMD = 6.6871 TZS	1 TZS = 0.1495 AMD
20 mai 2024	1 AMD = 6.6781 TZS	1 TZS = 0.1497 AMD
21 mai 2024	1 AMD = 6.6745 TZS	1 TZS = 0.1498 AMD
22 mai 2024	1 AMD = 6.6818 TZS	1 TZS = 0.1497 AMD
23 mai 2024	1 AMD = 6.6947 TZS	1 TZS = 0.1494 AMD
24 mai 2024	1 AMD = 6.6921 TZS	1 TZS = 0.1494 AMD
25 mai 2024	1 AMD = 6.7078 TZS	1 TZS = 0.1491 AMD
26 mai 2024	1 AMD = 6.7078 TZS	1 TZS = 0.1491 AMD
27 mai 2024	1 AMD = 6.7134 TZS	1 TZS = 0.149 AMD
28 mai 2024	1 AMD = 6.7111 TZS	1 TZS = 0.149 AMD
29 mai 2024	1 AMD = 6.7062 TZS	1 TZS = 0.1491 AMD
30 mai 2024	1 AMD = 6.6955 TZS	1 TZS = 0.1494 AMD
31 mai 2024	1 AMD = 6.7115 TZS	1 TZS = 0.149 AMD

Jun 2024

Data	AMD-TZS	TZS-AMD
01 jun 2024	1 AMD = 6.7088 TZS	1 TZS = 0.1491 AMD
02 jun 2024	1 AMD = 6.7088 TZS	1 TZS = 0.1491 AMD
03 jun 2024	1 AMD = 6.729 TZS	1 TZS = 0.1486 AMD
04 jun 2024	1 AMD = 6.736 TZS	1 TZS = 0.1485 AMD
05 jun 2024	1 AMD = 6.7479 TZS	1 TZS = 0.1482 AMD
06 jun 2024	1 AMD = 6.7587 TZS	1 TZS = 0.148 AMD
07 jun 2024	1 AMD = 6.7592 TZS	1 TZS = 0.1479 AMD
08 jun 2024	1 AMD = 6.7588 TZS	1 TZS = 0.148 AMD
09 jun 2024	1 AMD = 6.7588 TZS	1 TZS = 0.148 AMD
10 jun 2024	1 AMD = 6.6961 TZS	1 TZS = 0.1493 AMD
11 jun 2024	1 AMD = 6.747 TZS	1 TZS = 0.1482 AMD
12 jun 2024	1 AMD = 6.7469 TZS	1 TZS = 0.1482 AMD
13 jun 2024	1 AMD = 6.7416 TZS	1 TZS = 0.1483 AMD
14 jun 2024	1 AMD = 6.7608 TZS	1 TZS = 0.1479 AMD
15 jun 2024	1 AMD = 6.7658 TZS	1 TZS = 0.1478 AMD
16 jun 2024	1 AMD = 6.7658 TZS	1 TZS = 0.1478 AMD
17 jun 2024	1 AMD = 6.7609 TZS	1 TZS = 0.1479 AMD
18 jun 2024	1 AMD = 6.727 TZS	1 TZS = 0.1487 AMD
19 jun 2024	1 AMD = 6.7133 TZS	1 TZS = 0.149 AMD
20 jun 2024	1 AMD = 6.7564 TZS	1 TZS = 0.148 AMD
21 jun 2024	1 AMD = 6.7636 TZS	1 TZS = 0.1478 AMD
22 jun 2024	1 AMD = 6.7624 TZS	1 TZS = 0.1479 AMD
23 jun 2024	1 AMD = 6.7624 TZS	1 TZS = 0.1479 AMD
24 jun 2024	1 AMD = 6.7904 TZS	1 TZS = 0.1473 AMD
25 jun 2024	1 AMD = 6.7877 TZS	1 TZS = 0.1473 AMD
26 jun 2024	1 AMD = 6.7871 TZS	1 TZS = 0.1473 AMD
27 jun 2024	1 AMD = 6.7634 TZS	1 TZS = 0.1479 AMD
28 jun 2024	1 AMD = 6.925 TZS	1 TZS = 0.1444 AMD
29 jun 2024	1 AMD = 6.7884 TZS	1 TZS = 0.1473 AMD
30 jun 2024	1 AMD = 6.9252 TZS	1 TZS = 0.1444 AMD

Jul 2024

Data	AMD-TZS	TZS-AMD
01 jul 2024	1 AMD = 6.8143 TZS	1 TZS = 0.1468 AMD
02 jul 2024	1 AMD = 6.8178 TZS	1 TZS = 0.1467 AMD
03 jul 2024	1 AMD = 6.8379 TZS	1 TZS = 0.1462 AMD
04 jul 2024	1 AMD = 6.8433 TZS	1 TZS = 0.1461 AMD
05 jul 2024	1 AMD = 6.8371 TZS	1 TZS = 0.1463 AMD
06 jul 2024	1 AMD = 6.838 TZS	1 TZS = 0.1462 AMD
07 jul 2024	1 AMD = 6.838 TZS	1 TZS = 0.1462 AMD
08 jul 2024	1 AMD = 6.8493 TZS	1 TZS = 0.146 AMD
09 jul 2024	1 AMD = 6.8431 TZS	1 TZS = 0.1461 AMD
10 jul 2024	1 AMD = 6.8423 TZS	1 TZS = 0.1461 AMD
11 jul 2024	1 AMD = 6.9188 TZS	1 TZS = 0.1445 AMD
12 jul 2024	1 AMD = 6.8362 TZS	1 TZS = 0.1463 AMD
13 jul 2024	1 AMD = 6.8962 TZS	1 TZS = 0.145 AMD
14 jul 2024	1 AMD = 6.8872 TZS	1 TZS = 0.1452 AMD
15 jul 2024	1 AMD = 6.8965 TZS	1 TZS = 0.145 AMD
16 jul 2024	1 AMD = 6.8406 TZS	1 TZS = 0.1462 AMD
17 jul 2024	1 AMD = 6.8369 TZS	1 TZS = 0.1463 AMD
18 jul 2024	1 AMD = 6.8401 TZS	1 TZS = 0.1462 AMD
19 jul 2024	1 AMD = 6.8734 TZS	1 TZS = 0.1455 AMD
20 jul 2024	1 AMD = 6.9202 TZS	1 TZS = 0.1445 AMD
21 jul 2024	1 AMD = 6.9202 TZS	1 TZS = 0.1445 AMD
22 jul 2024	1 AMD = 6.9171 TZS	1 TZS = 0.1446 AMD
23 jul 2024	1 AMD = 6.94 TZS	1 TZS = 0.1441 AMD
24 jul 2024	1 AMD = 6.9149 TZS	1 TZS = 0.1446 AMD
25 jul 2024	1 AMD = 6.935 TZS	1 TZS = 0.1442 AMD
26 jul 2024	1 AMD = 6.9614 TZS	1 TZS = 0.1436 AMD
27 jul 2024	1 AMD = 6.9608 TZS	1 TZS = 0.1437 AMD
28 jul 2024	1 AMD = 6.9608 TZS	1 TZS = 0.1437 AMD
29 jul 2024	1 AMD = 6.9496 TZS	1 TZS = 0.1439 AMD
30 jul 2024	1 AMD = 6.9569 TZS	1 TZS = 0.1437 AMD
31 jul 2024	1 AMD = 6.9601 TZS	1 TZS = 0.1437 AMD

Aug 2024

Data	AMD-TZS	TZS-AMD
01 ago 2024	1 AMD = 6.9655 TZS	1 TZS = 0.1436 AMD
02 ago 2024	1 AMD = 6.9614 TZS	1 TZS = 0.1436 AMD
03 ago 2024	1 AMD = 6.974 TZS	1 TZS = 0.1434 AMD
04 ago 2024	1 AMD = 6.974 TZS	1 TZS = 0.1434 AMD
05 ago 2024	1 AMD = 6.9884 TZS	1 TZS = 0.1431 AMD
06 ago 2024	1 AMD = 6.9631 TZS	1 TZS = 0.1436 AMD
07 ago 2024	1 AMD = 6.9507 TZS	1 TZS = 0.1439 AMD
08 ago 2024	1 AMD = 6.946 TZS	1 TZS = 0.144 AMD
09 ago 2024	1 AMD = 6.9497 TZS	1 TZS = 0.1439 AMD
10 ago 2024	1 AMD = 6.9582 TZS	1 TZS = 0.1437 AMD
11 ago 2024	1 AMD = 6.9503 TZS	1 TZS = 0.1439 AMD
12 ago 2024	1 AMD = 6.9788 TZS	1 TZS = 0.1433 AMD
13 ago 2024	1 AMD = 6.985 TZS	1 TZS = 0.1432 AMD
14 ago 2024	1 AMD = 6.9512 TZS	1 TZS = 0.1439 AMD
15 ago 2024	1 AMD = 6.9927 TZS	1 TZS = 0.143 AMD
16 ago 2024	1 AMD = 6.9824 TZS	1 TZS = 0.1432 AMD
17 ago 2024	1 AMD = 6.9792 TZS	1 TZS = 0.1433 AMD
18 ago 2024	1 AMD = 6.9792 TZS	1 TZS = 0.1433 AMD
19 ago 2024	1 AMD = 6.9842 TZS	1 TZS = 0.1432 AMD
20 ago 2024	1 AMD = 6.9858 TZS	1 TZS = 0.1431 AMD
21 ago 2024	1 AMD = 6.9652 TZS	1 TZS = 0.1436 AMD
22 ago 2024	1 AMD = 6.998 TZS	1 TZS = 0.1429 AMD
23 ago 2024	1 AMD = 6.9967 TZS	1 TZS = 0.1429 AMD
24 ago 2024	1 AMD = 6.9852 TZS	1 TZS = 0.1432 AMD
25 ago 2024	1 AMD = 6.9852 TZS	1 TZS = 0.1432 AMD
26 ago 2024	1 AMD = 6.9826 TZS	1 TZS = 0.1432 AMD
27 ago 2024	1 AMD = 7.0007 TZS	1 TZS = 0.1428 AMD
28 ago 2024	1 AMD = 7.0072 TZS	1 TZS = 0.1427 AMD
29 ago 2024	1 AMD = 7.0053 TZS	1 TZS = 0.1427 AMD
30 ago 2024	1 AMD = 7.0063 TZS	1 TZS = 0.1427 AMD
31 ago 2024	1 AMD = 7.0149 TZS	1 TZS = 0.1426 AMD

Sep 2024

Data	AMD-TZS	TZS-AMD
01 set 2024	1 AMD = 6.9998 TZS	1 TZS = 0.1429 AMD
02 set 2024	1 AMD = 7.0168 TZS	1 TZS = 0.1425 AMD
03 set 2024	1 AMD = 7.0299 TZS	1 TZS = 0.1422 AMD
04 set 2024	1 AMD = 7.0041 TZS	1 TZS = 0.1428 AMD
05 set 2024	1 AMD = 7.0231 TZS	1 TZS = 0.1424 AMD
06 set 2024	1 AMD = 7.0228 TZS	1 TZS = 0.1424 AMD
07 set 2024	1 AMD = 7.0228 TZS	1 TZS = 0.1424 AMD
08 set 2024	1 AMD = 7.0228 TZS	1 TZS = 0.1424 AMD
09 set 2024	1 AMD = 7.0381 TZS	1 TZS = 0.1421 AMD
10 set 2024	1 AMD = 7.0503 TZS	1 TZS = 0.1418 AMD
11 set 2024	1 AMD = 7.0268 TZS	1 TZS = 0.1423 AMD
12 set 2024	1 AMD = 7.0364 TZS	1 TZS = 0.1421 AMD
13 set 2024	1 AMD = 7.0536 TZS	1 TZS = 0.1418 AMD
14 set 2024	1 AMD = 7.0545 TZS	1 TZS = 0.1418 AMD
15 set 2024	1 AMD = 7.0545 TZS	1 TZS = 0.1418 AMD
16 set 2024	1 AMD = 7.0611 TZS	1 TZS = 0.1416 AMD
17 set 2024	1 AMD = 7.0389 TZS	1 TZS = 0.1421 AMD
18 set 2024	1 AMD = 7.0383 TZS	1 TZS = 0.1421 AMD
19 set 2024	1 AMD = 7.0263 TZS	1 TZS = 0.1423 AMD
20 set 2024	1 AMD = 7.046 TZS	1 TZS = 0.1419 AMD
21 set 2024	1 AMD = 7.0404 TZS	1 TZS = 0.142 AMD
22 set 2024	1 AMD = 7.0404 TZS	1 TZS = 0.142 AMD
23 set 2024	1 AMD = 7.0538 TZS	1 TZS = 0.1418 AMD
24 set 2024	1 AMD = 7.0503 TZS	1 TZS = 0.1418 AMD
25 set 2024	1 AMD = 7.0194 TZS	1 TZS = 0.1425 AMD
26 set 2024	1 AMD = 7.0803 TZS	1 TZS = 0.1412 AMD
27 set 2024	1 AMD = 7.0661 TZS	1 TZS = 0.1415 AMD
28 set 2024	1 AMD = 7.0484 TZS	1 TZS = 0.1419 AMD
29 set 2024	1 AMD = 7.0484 TZS	1 TZS = 0.1419 AMD
30 set 2024	1 AMD = 7.049 TZS	1 TZS = 0.1419 AMD

Oct 2024

Data	AMD-TZS	TZS-AMD
01 out 2024	1 AMD = 7.0567 TZS	1 TZS = 0.1417 AMD
02 out 2024	1 AMD = 7.0381 TZS	1 TZS = 0.1421 AMD
03 out 2024	1 AMD = 7.0378 TZS	1 TZS = 0.1421 AMD
04 out 2024	1 AMD = 7.047 TZS	1 TZS = 0.1419 AMD
05 out 2024	1 AMD = 7.0408 TZS	1 TZS = 0.142 AMD
06 out 2024	1 AMD = 7.0408 TZS	1 TZS = 0.142 AMD
07 out 2024	1 AMD = 7.054 TZS	1 TZS = 0.1418 AMD
08 out 2024	1 AMD = 7.0484 TZS	1 TZS = 0.1419 AMD
09 out 2024	1 AMD = 7.0501 TZS	1 TZS = 0.1418 AMD
10 out 2024	1 AMD = 7.0478 TZS	1 TZS = 0.1419 AMD
11 out 2024	1 AMD = 7.0383 TZS	1 TZS = 0.1421 AMD
12 out 2024	1 AMD = 7.0497 TZS	1 TZS = 0.1419 AMD
13 out 2024	1 AMD = 7.0628 TZS	1 TZS = 0.1416 AMD
14 out 2024	1 AMD = 7.0392 TZS	1 TZS = 0.1421 AMD
15 out 2024	1 AMD = 7.0386 TZS	1 TZS = 0.1421 AMD
16 out 2024	1 AMD = 7.0393 TZS	1 TZS = 0.1421 AMD
17 out 2024	1 AMD = 7.0387 TZS	1 TZS = 0.1421 AMD
18 out 2024	1 AMD = 7.0323 TZS	1 TZS = 0.1422 AMD
19 out 2024	1 AMD = 7.0331 TZS	1 TZS = 0.1422 AMD
20 out 2024	1 AMD = 7.0331 TZS	1 TZS = 0.1422 AMD
21 out 2024	1 AMD = 7.051 TZS	1 TZS = 0.1418 AMD
22 out 2024	1 AMD = 7.04 TZS	1 TZS = 0.142 AMD
23 out 2024	1 AMD = 7.0517 TZS	1 TZS = 0.1418 AMD
24 out 2024	1 AMD = 7.0501 TZS	1 TZS = 0.1418 AMD
25 out 2024	1 AMD = 7.0413 TZS	1 TZS = 0.142 AMD
26 out 2024	1 AMD = 7.0339 TZS	1 TZS = 0.1422 AMD
27 out 2024	1 AMD = 7.0339 TZS	1 TZS = 0.1422 AMD
28 out 2024	1 AMD = 7.0461 TZS	1 TZS = 0.1419 AMD
29 out 2024	1 AMD = 7.0409 TZS	1 TZS = 0.142 AMD
30 out 2024	1 AMD = 7.0275 TZS	1 TZS = 0.1423 AMD
31 out 2024	1 AMD = 6.9914 TZS	1 TZS = 0.143 AMD

Nov 2024

Data	AMD-TZS	TZS-AMD
01 nov 2024	1 AMD = 6.9737 TZS	1 TZS = 0.1434 AMD
02 nov 2024	1 AMD = 6.9608 TZS	1 TZS = 0.1437 AMD
03 nov 2024	1 AMD = 6.9767 TZS	1 TZS = 0.1433 AMD
04 nov 2024	1 AMD = 6.9478 TZS	1 TZS = 0.1439 AMD
05 nov 2024	1 AMD = 6.9582 TZS	1 TZS = 0.1437 AMD
06 nov 2024	1 AMD = 7.0348 TZS	1 TZS = 0.1422 AMD
07 nov 2024	1 AMD = 6.9468 TZS	1 TZS = 0.144 AMD
08 nov 2024	1 AMD = 6.8961 TZS	1 TZS = 0.145 AMD
09 nov 2024	1 AMD = 6.8996 TZS	1 TZS = 0.1449 AMD
10 nov 2024	1 AMD = 6.8996 TZS	1 TZS = 0.1449 AMD
11 nov 2024	1 AMD = 6.8738 TZS	1 TZS = 0.1455 AMD
12 nov 2024	1 AMD = 6.8692 TZS	1 TZS = 0.1456 AMD
13 nov 2024	1 AMD = 6.8667 TZS	1 TZS = 0.1456 AMD
14 nov 2024	1 AMD = 6.8868 TZS	1 TZS = 0.1452 AMD
15 nov 2024	1 AMD = 6.8513 TZS	1 TZS = 0.146 AMD
16 nov 2024	1 AMD = 6.8472 TZS	1 TZS = 0.146 AMD
17 nov 2024	1 AMD = 6.8472 TZS	1 TZS = 0.146 AMD
18 nov 2024	1 AMD = 6.84 TZS	1 TZS = 0.1462 AMD
19 nov 2024	1 AMD = 6.8231 TZS	1 TZS = 0.1466 AMD
20 nov 2024	1 AMD = 6.8178 TZS	1 TZS = 0.1467 AMD
21 nov 2024	1 AMD = 6.8123 TZS	1 TZS = 0.1468 AMD

Informação sobre as taxas de câmbio de AMD-TZS e TZS-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias