currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-TWD e TWD-AMD - 2025

Taxas de câmbio AMD-TWD e TWD-AMD - 2025

Taxas de câmbio de AMD-TWD e TWD-AMD

Verifique abaixo as taxas de câmbio para AMD-TWD e TWD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0831 TWD
1 TWD = 12,038 AMD
1A 2A 3A
AMD para TWDTWD para AMD
0,0843 Data: 4/5 0,0846 Data: 4/4 0,0847 Data: 4/3 0,0848 Data: 4/2 0,0850 Data: 4/1 0,0850 Data: 3/31 0,0859 Data: 3/30 0,0857 Data: 3/29 0,0848 Data: 3/28 0,0838 Data: 3/27 0,0836 Data: 3/26 0,0845 Data: 3/25 0,0844 Data: 3/24 0,0847 Data: 3/23 0,0846 Data: 3/22 0,0844 Data: 3/21 0,0845 Data: 3/20 0,0844 Data: 3/19 0,0840 Data: 3/18 0,0841 Data: 3/17 0,0844 Data: 3/16 0,0843 Data: 3/15 0,0843 Data: 3/14 0,0841 Data: 3/13 0,0839 Data: 3/12 0,0832 Data: 3/11 0,0830 Data: 3/10 0,0832 Data: 3/9 0,0832 Data: 3/8 0,0832 Data: 3/7 0,0834 Data: 3/6 0,0835 Data: 3/5 0,0834 Data: 3/4 0,0839 Data: 3/3 0,0837 Data: 3/2 0,0837 Data: 3/1 0,0837 Data: 2/28 0,0835 Data: 2/27 0,0834 Data: 2/26 0,0833 Data: 2/25 0,0831 Data: 2/24 0,0832 Data: 2/23 0,0832 Data: 2/22 0,0831 Data: 2/21 0,0829 Data: 2/20 0,0828 Data: 2/19 0,0819 Data: 2/18 0,0826 Data: 2/17 0,0820 Data: 2/16 0,0820 Data: 2/15 0,0818 Data: 2/14 0,0823 Data: 2/13 0,0822 Data: 2/12 0,0830 Data: 2/11 0,0819 Data: 2/10 0,0818 Data: 2/9 0,0818 Data: 2/8 0,0820 Data: 2/7 0,0821 Data: 2/6 0,0830 Data: 2/5 0,0824 Data: 2/4 0,0831 Data: 2/3 0,0823 Data: 2/2 0,0829 Data: 2/1 0,0823 Data: 1/31 0,0825 Data: 1/30 0,0819 Data: 1/29 0,0822 Data: 1/28 0,0819 Data: 1/27 0,0818 Data: 1/26 0,0818 Data: 1/25 0,0816 Data: 1/24 0,0822 Data: 1/23 0,0820 Data: 1/22 0,0817 Data: 1/21 0,0817 Data: 1/20 0,0821 Data: 1/19 0,0821 Data: 1/18 0,0821 Data: 1/17 0,0820 Data: 1/16 0,0824 Data: 1/15 0,0823 Data: 1/14 0,0833 Data: 1/13 0,0823 Data: 1/12 0,0823 Data: 1/11 0,0823 Data: 1/10 0,0823 Data: 1/9 0,0829 Data: 1/8 0,0819 Data: 1/7 0,0819 Data: 1/6 0,0825 Data: 1/5 0,0825 Data: 1/4 0,0824 Data: 1/3 0,0830 Data: 1/2 0,0828 Data: 1/1 0,0843 Data: 4/5 0,0846 Data: 4/4 0,0847 Data: 4/3 0,0848 Data: 4/2 0,0850 Data: 4/1 0,0850 Data: 3/31 0,0859 Data: 3/30 0,0857 Data: 3/29 0,0848 Data: 3/28 0,0838 Data: 3/27 0,0836 Data: 3/26 0,0845 Data: 3/25 0,0844 Data: 3/24 0,0847 Data: 3/23 0,0846 Data: 3/22 0,0844 Data: 3/21 0,0845 Data: 3/20 0,0844 Data: 3/19 0,0840 Data: 3/18 0,0841 Data: 3/17 0,0844 Data: 3/16 0,0843 Data: 3/15 0,0843 Data: 3/14 0,0841 Data: 3/13 0,0839 Data: 3/12 0,0832 Data: 3/11 0,0830 Data: 3/10 0,0832 Data: 3/9 0,0832 Data: 3/8 0,0832 Data: 3/7 0,0834 Data: 3/6 0,0835 Data: 3/5 0,0834 Data: 3/4 0,0839 Data: 3/3 0,0837 Data: 3/2 0,0837 Data: 3/1 0,0837 Data: 2/28 0,0835 Data: 2/27 0,0834 Data: 2/26 0,0833 Data: 2/25 0,0831 Data: 2/24 0,0832 Data: 2/23 0,0832 Data: 2/22 0,0831 Data: 2/21 0,0829 Data: 2/20 0,0828 Data: 2/19 0,0819 Data: 2/18 0,0826 Data: 2/17 0,0820 Data: 2/16 0,0820 Data: 2/15 0,0818 Data: 2/14 0,0823 Data: 2/13 0,0822 Data: 2/12 0,0830 Data: 2/11 0,0819 Data: 2/10 0,0818 Data: 2/9 0,0818 Data: 2/8 0,0820 Data: 2/7 0,0821 Data: 2/6 0,0830 Data: 2/5 0,0824 Data: 2/4 0,0831 Data: 2/3 0,0823 Data: 2/2 0,0829 Data: 2/1 0,0823 Data: 1/31 0,0825 Data: 1/30 0,0819 Data: 1/29 0,0822 Data: 1/28 0,0819 Data: 1/27 0,0818 Data: 1/26 0,0818 Data: 1/25 0,0816 Data: 1/24 0,0822 Data: 1/23 0,0820 Data: 1/22 0,0817 Data: 1/21 0,0817 Data: 1/20 0,0821 Data: 1/19 0,0821 Data: 1/18 0,0821 Data: 1/17 0,0820 Data: 1/16 0,0824 Data: 1/15 0,0823 Data: 1/14 0,0833 Data: 1/13 0,0823 Data: 1/12 0,0823 Data: 1/11 0,0823 Data: 1/10 0,0823 Data: 1/9 0,0829 Data: 1/8 0,0819 Data: 1/7 0,0819 Data: 1/6 0,0825 Data: 1/5 0,0825 Data: 1/4 0,0824 Data: 1/3 0,0830 Data: 1/2 0,0828 Data: 1/1

Jan 2025

DataAMD-TWDTWD-AMD
01 jan 2025 1 AMD = 0.0828 TWD 1 TWD = 12.0821 AMD
02 jan 2025 1 AMD = 0.083 TWD 1 TWD = 12.0543 AMD
03 jan 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1394 AMD
04 jan 2025 1 AMD = 0.0825 TWD 1 TWD = 12.1162 AMD
05 jan 2025 1 AMD = 0.0825 TWD 1 TWD = 12.1162 AMD
06 jan 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2164 AMD
07 jan 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2155 AMD
08 jan 2025 1 AMD = 0.0829 TWD 1 TWD = 12.0596 AMD
09 jan 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1489 AMD
10 jan 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1489 AMD
11 jan 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1435 AMD
12 jan 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1435 AMD
13 jan 2025 1 AMD = 0.0833 TWD 1 TWD = 12.0097 AMD
14 jan 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1496 AMD
15 jan 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1382 AMD
16 jan 2025 1 AMD = 0.082 TWD 1 TWD = 12.1895 AMD
17 jan 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1822 AMD
18 jan 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1794 AMD
19 jan 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1794 AMD
20 jan 2025 1 AMD = 0.0817 TWD 1 TWD = 12.2453 AMD
21 jan 2025 1 AMD = 0.0817 TWD 1 TWD = 12.2467 AMD
22 jan 2025 1 AMD = 0.082 TWD 1 TWD = 12.1928 AMD
23 jan 2025 1 AMD = 0.0822 TWD 1 TWD = 12.1655 AMD
24 jan 2025 1 AMD = 0.0816 TWD 1 TWD = 12.2621 AMD
25 jan 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2312 AMD
26 jan 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2312 AMD
27 jan 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2079 AMD
28 jan 2025 1 AMD = 0.0822 TWD 1 TWD = 12.172 AMD
29 jan 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2026 AMD
30 jan 2025 1 AMD = 0.0825 TWD 1 TWD = 12.1249 AMD
31 jan 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1514 AMD

Feb 2025

DataAMD-TWDTWD-AMD
01 fev 2025 1 AMD = 0.0829 TWD 1 TWD = 12.061 AMD
02 fev 2025 1 AMD = 0.0823 TWD 1 TWD = 12.1532 AMD
03 fev 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0274 AMD
04 fev 2025 1 AMD = 0.0824 TWD 1 TWD = 12.1416 AMD
05 fev 2025 1 AMD = 0.083 TWD 1 TWD = 12.0532 AMD
06 fev 2025 1 AMD = 0.0821 TWD 1 TWD = 12.1836 AMD
07 fev 2025 1 AMD = 0.082 TWD 1 TWD = 12.2006 AMD
08 fev 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2198 AMD
09 fev 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2198 AMD
10 fev 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2031 AMD
11 fev 2025 1 AMD = 0.083 TWD 1 TWD = 12.0468 AMD
12 fev 2025 1 AMD = 0.0822 TWD 1 TWD = 12.169 AMD
13 fev 2025 1 AMD = 0.0823 TWD 1 TWD = 12.152 AMD
14 fev 2025 1 AMD = 0.0818 TWD 1 TWD = 12.2207 AMD
15 fev 2025 1 AMD = 0.082 TWD 1 TWD = 12.1919 AMD
16 fev 2025 1 AMD = 0.082 TWD 1 TWD = 12.1919 AMD
17 fev 2025 1 AMD = 0.0826 TWD 1 TWD = 12.1093 AMD
18 fev 2025 1 AMD = 0.0819 TWD 1 TWD = 12.2072 AMD
19 fev 2025 1 AMD = 0.0828 TWD 1 TWD = 12.0705 AMD
20 fev 2025 1 AMD = 0.0829 TWD 1 TWD = 12.0617 AMD
21 fev 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0292 AMD
22 fev 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0212 AMD
23 fev 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0212 AMD
24 fev 2025 1 AMD = 0.0831 TWD 1 TWD = 12.0324 AMD
25 fev 2025 1 AMD = 0.0833 TWD 1 TWD = 11.9998 AMD
26 fev 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9901 AMD
27 fev 2025 1 AMD = 0.0835 TWD 1 TWD = 11.9793 AMD
28 fev 2025 1 AMD = 0.0837 TWD 1 TWD = 11.9448 AMD

Mar 2025

DataAMD-TWDTWD-AMD
01 mar 2025 1 AMD = 0.0837 TWD 1 TWD = 11.9485 AMD
02 mar 2025 1 AMD = 0.0837 TWD 1 TWD = 11.9509 AMD
03 mar 2025 1 AMD = 0.0839 TWD 1 TWD = 11.916 AMD
04 mar 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9867 AMD
05 mar 2025 1 AMD = 0.0835 TWD 1 TWD = 11.9806 AMD
06 mar 2025 1 AMD = 0.0834 TWD 1 TWD = 11.9837 AMD
07 mar 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0249 AMD
08 mar 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0177 AMD
09 mar 2025 1 AMD = 0.0832 TWD 1 TWD = 12.012 AMD
10 mar 2025 1 AMD = 0.083 TWD 1 TWD = 12.0517 AMD
11 mar 2025 1 AMD = 0.0832 TWD 1 TWD = 12.0224 AMD
12 mar 2025 1 AMD = 0.0839 TWD 1 TWD = 11.9153 AMD
13 mar 2025 1 AMD = 0.0841 TWD 1 TWD = 11.8931 AMD
14 mar 2025 1 AMD = 0.0843 TWD 1 TWD = 11.8608 AMD
15 mar 2025 1 AMD = 0.0843 TWD 1 TWD = 11.8566 AMD
16 mar 2025 1 AMD = 0.0844 TWD 1 TWD = 11.8447 AMD
17 mar 2025 1 AMD = 0.0841 TWD 1 TWD = 11.8893 AMD
18 mar 2025 1 AMD = 0.084 TWD 1 TWD = 11.9002 AMD
19 mar 2025 1 AMD = 0.0844 TWD 1 TWD = 11.8427 AMD
20 mar 2025 1 AMD = 0.0845 TWD 1 TWD = 11.8304 AMD
21 mar 2025 1 AMD = 0.0844 TWD 1 TWD = 11.8423 AMD
22 mar 2025 1 AMD = 0.0846 TWD 1 TWD = 11.8238 AMD
23 mar 2025 1 AMD = 0.0847 TWD 1 TWD = 11.8076 AMD
24 mar 2025 1 AMD = 0.0844 TWD 1 TWD = 11.8516 AMD
25 mar 2025 1 AMD = 0.0845 TWD 1 TWD = 11.8379 AMD
26 mar 2025 1 AMD = 0.0836 TWD 1 TWD = 11.961 AMD
27 mar 2025 1 AMD = 0.0838 TWD 1 TWD = 11.9327 AMD
28 mar 2025 1 AMD = 0.0848 TWD 1 TWD = 11.7941 AMD
29 mar 2025 1 AMD = 0.0857 TWD 1 TWD = 11.6618 AMD
30 mar 2025 1 AMD = 0.0859 TWD 1 TWD = 11.6411 AMD
31 mar 2025 1 AMD = 0.085 TWD 1 TWD = 11.7711 AMD

Apr 2025

DataAMD-TWDTWD-AMD
01 abr 2025 1 AMD = 0.085 TWD 1 TWD = 11.7639 AMD
02 abr 2025 1 AMD = 0.0848 TWD 1 TWD = 11.7919 AMD
03 abr 2025 1 AMD = 0.0847 TWD 1 TWD = 11.8028 AMD
04 abr 2025 1 AMD = 0.0846 TWD 1 TWD = 11.8188 AMD
05 abr 2025 1 AMD = 0.0843 TWD 1 TWD = 11.8676 AMD

Informação sobre as taxas de câmbio de AMD-TWD e TWD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats