> Taxas de câmbio AMD-TWD e TWD-AMD - 2025

Taxas de câmbio AMD-TWD e TWD-AMD - 2025

Taxas de câmbio de AMD-TWD e TWD-AMD

Verifique abaixo as taxas de câmbio para AMD-TWD e TWD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0812 TWD

1 TWD = 12,3223 AMD

1A 2A 3A

AMD para TWDTWD para AMD

Jan 2025

Data	AMD-TWD	TWD-AMD
01 jan 2025	1 AMD = 0.0828 TWD	1 TWD = 12.0821 AMD
02 jan 2025	1 AMD = 0.083 TWD	1 TWD = 12.0543 AMD
03 jan 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1394 AMD
04 jan 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1162 AMD
05 jan 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1162 AMD
06 jan 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2164 AMD
07 jan 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2155 AMD
08 jan 2025	1 AMD = 0.0829 TWD	1 TWD = 12.0596 AMD
09 jan 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1489 AMD
10 jan 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1489 AMD
11 jan 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1435 AMD
12 jan 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1435 AMD
13 jan 2025	1 AMD = 0.0833 TWD	1 TWD = 12.0097 AMD
14 jan 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1496 AMD
15 jan 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1382 AMD
16 jan 2025	1 AMD = 0.082 TWD	1 TWD = 12.1895 AMD
17 jan 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1822 AMD
18 jan 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1794 AMD
19 jan 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1794 AMD
20 jan 2025	1 AMD = 0.0817 TWD	1 TWD = 12.2453 AMD
21 jan 2025	1 AMD = 0.0817 TWD	1 TWD = 12.2467 AMD
22 jan 2025	1 AMD = 0.082 TWD	1 TWD = 12.1928 AMD
23 jan 2025	1 AMD = 0.0822 TWD	1 TWD = 12.1655 AMD
24 jan 2025	1 AMD = 0.0816 TWD	1 TWD = 12.2621 AMD
25 jan 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2312 AMD
26 jan 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2312 AMD
27 jan 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2079 AMD
28 jan 2025	1 AMD = 0.0822 TWD	1 TWD = 12.172 AMD
29 jan 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2026 AMD
30 jan 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1249 AMD
31 jan 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1514 AMD

Feb 2025

Data	AMD-TWD	TWD-AMD
01 fev 2025	1 AMD = 0.0829 TWD	1 TWD = 12.061 AMD
02 fev 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1532 AMD
03 fev 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0274 AMD
04 fev 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1416 AMD
05 fev 2025	1 AMD = 0.083 TWD	1 TWD = 12.0532 AMD
06 fev 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1836 AMD
07 fev 2025	1 AMD = 0.082 TWD	1 TWD = 12.2006 AMD
08 fev 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2198 AMD
09 fev 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2198 AMD
10 fev 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2031 AMD
11 fev 2025	1 AMD = 0.083 TWD	1 TWD = 12.0468 AMD
12 fev 2025	1 AMD = 0.0822 TWD	1 TWD = 12.169 AMD
13 fev 2025	1 AMD = 0.0823 TWD	1 TWD = 12.152 AMD
14 fev 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2207 AMD
15 fev 2025	1 AMD = 0.082 TWD	1 TWD = 12.1919 AMD
16 fev 2025	1 AMD = 0.082 TWD	1 TWD = 12.1919 AMD
17 fev 2025	1 AMD = 0.0826 TWD	1 TWD = 12.1093 AMD
18 fev 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2072 AMD
19 fev 2025	1 AMD = 0.0828 TWD	1 TWD = 12.0705 AMD
20 fev 2025	1 AMD = 0.0829 TWD	1 TWD = 12.0617 AMD
21 fev 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0292 AMD
22 fev 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0212 AMD
23 fev 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0212 AMD
24 fev 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0324 AMD
25 fev 2025	1 AMD = 0.0833 TWD	1 TWD = 11.9998 AMD
26 fev 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9901 AMD
27 fev 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9793 AMD
28 fev 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9448 AMD

Mar 2025

Data	AMD-TWD	TWD-AMD
01 mar 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9485 AMD
02 mar 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9509 AMD
03 mar 2025	1 AMD = 0.0839 TWD	1 TWD = 11.916 AMD
04 mar 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9867 AMD
05 mar 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9806 AMD
06 mar 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9837 AMD
07 mar 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0249 AMD
08 mar 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0177 AMD
09 mar 2025	1 AMD = 0.0832 TWD	1 TWD = 12.012 AMD
10 mar 2025	1 AMD = 0.083 TWD	1 TWD = 12.0517 AMD
11 mar 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0224 AMD
12 mar 2025	1 AMD = 0.0839 TWD	1 TWD = 11.9153 AMD
13 mar 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8931 AMD
14 mar 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8608 AMD
15 mar 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8566 AMD
16 mar 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8447 AMD
17 mar 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8893 AMD
18 mar 2025	1 AMD = 0.084 TWD	1 TWD = 11.9002 AMD
19 mar 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8427 AMD
20 mar 2025	1 AMD = 0.0845 TWD	1 TWD = 11.8304 AMD
21 mar 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8423 AMD
22 mar 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8238 AMD
23 mar 2025	1 AMD = 0.0847 TWD	1 TWD = 11.8076 AMD
24 mar 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8516 AMD
25 mar 2025	1 AMD = 0.0845 TWD	1 TWD = 11.8379 AMD
26 mar 2025	1 AMD = 0.0836 TWD	1 TWD = 11.961 AMD
27 mar 2025	1 AMD = 0.0838 TWD	1 TWD = 11.9327 AMD
28 mar 2025	1 AMD = 0.0848 TWD	1 TWD = 11.7941 AMD
29 mar 2025	1 AMD = 0.0857 TWD	1 TWD = 11.6618 AMD
30 mar 2025	1 AMD = 0.0859 TWD	1 TWD = 11.6411 AMD
31 mar 2025	1 AMD = 0.085 TWD	1 TWD = 11.7711 AMD

Apr 2025

Data	AMD-TWD	TWD-AMD
01 abr 2025	1 AMD = 0.085 TWD	1 TWD = 11.7639 AMD
02 abr 2025	1 AMD = 0.0848 TWD	1 TWD = 11.7919 AMD
03 abr 2025	1 AMD = 0.0847 TWD	1 TWD = 11.8028 AMD
04 abr 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8188 AMD
05 abr 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8584 AMD
06 abr 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8584 AMD
07 abr 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8223 AMD
08 abr 2025	1 AMD = 0.0847 TWD	1 TWD = 11.7995 AMD
09 abr 2025	1 AMD = 0.0842 TWD	1 TWD = 11.8714 AMD
10 abr 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8879 AMD
11 abr 2025	1 AMD = 0.084 TWD	1 TWD = 11.9066 AMD
12 abr 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0357 AMD
13 abr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0241 AMD
14 abr 2025	1 AMD = 0.083 TWD	1 TWD = 12.0511 AMD
15 abr 2025	1 AMD = 0.083 TWD	1 TWD = 12.041 AMD
16 abr 2025	1 AMD = 0.0833 TWD	1 TWD = 12.0109 AMD
17 abr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0254 AMD
18 abr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
19 abr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
20 abr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
21 abr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0201 AMD
22 abr 2025	1 AMD = 0.0833 TWD	1 TWD = 11.9991 AMD
23 abr 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9695 AMD
24 abr 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9712 AMD
25 abr 2025	1 AMD = 0.0836 TWD	1 TWD = 11.9547 AMD
26 abr 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9913 AMD
27 abr 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9914 AMD
28 abr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0145 AMD
29 abr 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0385 AMD
30 abr 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1409 AMD

May 2025

Data	AMD-TWD	TWD-AMD
01 mai 2025	1 AMD = 0.0822 TWD	1 TWD = 12.1661 AMD
02 mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.785 AMD
03 mai 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6934 AMD
04 mai 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6934 AMD
05 mai 2025	1 AMD = 0.0752 TWD	1 TWD = 13.2976 AMD
06 mai 2025	1 AMD = 0.0774 TWD	1 TWD = 12.9234 AMD
07 mai 2025	1 AMD = 0.0778 TWD	1 TWD = 12.85 AMD
08 mai 2025	1 AMD = 0.0777 TWD	1 TWD = 12.8656 AMD
09 mai 2025	1 AMD = 0.0776 TWD	1 TWD = 12.8807 AMD
10 mai 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8561 AMD
11 mai 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8561 AMD
12 mai 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7486 AMD
13 mai 2025	1 AMD = 0.0786 TWD	1 TWD = 12.7303 AMD
14 mai 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7706 AMD
15 mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7949 AMD
16 mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7913 AMD
17 mai 2025	1 AMD = 0.078 TWD	1 TWD = 12.8152 AMD
18 mai 2025	1 AMD = 0.078 TWD	1 TWD = 12.8152 AMD
19 mai 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7562 AMD
20 mai 2025	1 AMD = 0.0785 TWD	1 TWD = 12.7319 AMD
21 mai 2025	1 AMD = 0.0785 TWD	1 TWD = 12.7427 AMD
22 mai 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7616 AMD
23 mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7941 AMD
24 mai 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7751 AMD
25 mai 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7751 AMD
26 mai 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8288 AMD
27 mai 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7948 AMD
28 mai 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8591 AMD
29 mai 2025	1 AMD = 0.0776 TWD	1 TWD = 12.8882 AMD
30 mai 2025	1 AMD = 0.0777 TWD	1 TWD = 12.8647 AMD
31 mai 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8335 AMD

Jun 2025

Data	AMD-TWD	TWD-AMD
01 jun 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8335 AMD
02 jun 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7914 AMD
03 jun 2025	1 AMD = 0.0781 TWD	1 TWD = 12.7981 AMD
04 jun 2025	1 AMD = 0.0781 TWD	1 TWD = 12.7993 AMD
05 jun 2025	1 AMD = 0.078 TWD	1 TWD = 12.8181 AMD
06 jun 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7878 AMD
07 jun 2025	1 AMD = 0.078 TWD	1 TWD = 12.8172 AMD
08 jun 2025	1 AMD = 0.078 TWD	1 TWD = 12.8172 AMD
09 jun 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7894 AMD
10 jun 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7848 AMD
11 jun 2025	1 AMD = 0.078 TWD	1 TWD = 12.8232 AMD
12 jun 2025	1 AMD = 0.077 TWD	1 TWD = 12.9928 AMD
13 jun 2025	1 AMD = 0.0772 TWD	1 TWD = 12.9516 AMD
14 jun 2025	1 AMD = 0.0774 TWD	1 TWD = 12.9162 AMD
15 jun 2025	1 AMD = 0.0774 TWD	1 TWD = 12.9162 AMD
16 jun 2025	1 AMD = 0.0771 TWD	1 TWD = 12.9736 AMD
17 jun 2025	1 AMD = 0.0769 TWD	1 TWD = 13.0057 AMD
18 jun 2025	1 AMD = 0.077 TWD	1 TWD = 12.9913 AMD
19 jun 2025	1 AMD = 0.0771 TWD	1 TWD = 12.9709 AMD
20 jun 2025	1 AMD = 0.0765 TWD	1 TWD = 13.0682 AMD
21 jun 2025	1 AMD = 0.0767 TWD	1 TWD = 13.0403 AMD
22 jun 2025	1 AMD = 0.0767 TWD	1 TWD = 13.0403 AMD
23 jun 2025	1 AMD = 0.0772 TWD	1 TWD = 12.9461 AMD
24 jun 2025	1 AMD = 0.0766 TWD	1 TWD = 13.0573 AMD
25 jun 2025	1 AMD = 0.0764 TWD	1 TWD = 13.0886 AMD
26 jun 2025	1 AMD = 0.0759 TWD	1 TWD = 13.1702 AMD
27 jun 2025	1 AMD = 0.0759 TWD	1 TWD = 13.1825 AMD
28 jun 2025	1 AMD = 0.0758 TWD	1 TWD = 13.1844 AMD
29 jun 2025	1 AMD = 0.0758 TWD	1 TWD = 13.1844 AMD
30 jun 2025	1 AMD = 0.0761 TWD	1 TWD = 13.1439 AMD

Jul 2025

Data	AMD-TWD	TWD-AMD
01 jul 2025	1 AMD = 0.076 TWD	1 TWD = 13.1663 AMD
02 jul 2025	1 AMD = 0.0756 TWD	1 TWD = 13.2293 AMD
03 jul 2025	1 AMD = 0.0752 TWD	1 TWD = 13.3046 AMD
04 jul 2025	1 AMD = 0.0753 TWD	1 TWD = 13.2751 AMD
05 jul 2025	1 AMD = 0.0753 TWD	1 TWD = 13.2875 AMD
06 jul 2025	1 AMD = 0.0753 TWD	1 TWD = 13.2875 AMD

Informação sobre as taxas de câmbio de AMD-TWD e TWD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias