> Taxas de câmbio AMD-TRY e TRY-AMD - 2026

Taxas de câmbio AMD-TRY e TRY-AMD - 2026

Taxas de câmbio de AMD-TRY e TRY-AMD

Verifique abaixo as taxas de câmbio para AMD-TRY e TRY-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AMD = 0,1175 TRY

1 TRY = 8,5091 AMD

1A 2A 3A

AMD para TRYTRY para AMD

Jan 2026

Data	AMD-TRY	TRY-AMD
01 jan 2026	1 AMD = 0.1126 TRY	1 TRY = 8.8847 AMD
02 jan 2026	1 AMD = 0.1129 TRY	1 TRY = 8.86 AMD
03 jan 2026	1 AMD = 0.1129 TRY	1 TRY = 8.8541 AMD
04 jan 2026	1 AMD = 0.1129 TRY	1 TRY = 8.8541 AMD
05 jan 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8637 AMD
06 jan 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8617 AMD
07 jan 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8657 AMD
08 jan 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8651 AMD
09 jan 2026	1 AMD = 0.1131 TRY	1 TRY = 8.8446 AMD
10 jan 2026	1 AMD = 0.1127 TRY	1 TRY = 8.8754 AMD
11 jan 2026	1 AMD = 0.1127 TRY	1 TRY = 8.8754 AMD
12 jan 2026	1 AMD = 0.1134 TRY	1 TRY = 8.8196 AMD
13 jan 2026	1 AMD = 0.1134 TRY	1 TRY = 8.818 AMD
14 jan 2026	1 AMD = 0.1136 TRY	1 TRY = 8.8003 AMD
15 jan 2026	1 AMD = 0.1137 TRY	1 TRY = 8.7921 AMD
16 jan 2026	1 AMD = 0.114 TRY	1 TRY = 8.7747 AMD
17 jan 2026	1 AMD = 0.1138 TRY	1 TRY = 8.7863 AMD
18 jan 2026	1 AMD = 0.1138 TRY	1 TRY = 8.7863 AMD
19 jan 2026	1 AMD = 0.1143 TRY	1 TRY = 8.7488 AMD
20 jan 2026	1 AMD = 0.1147 TRY	1 TRY = 8.7172 AMD
21 jan 2026	1 AMD = 0.1148 TRY	1 TRY = 8.7141 AMD
22 jan 2026	1 AMD = 0.1147 TRY	1 TRY = 8.719 AMD
23 jan 2026	1 AMD = 0.1149 TRY	1 TRY = 8.7063 AMD
24 jan 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6445 AMD
25 jan 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6445 AMD
26 jan 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7278 AMD
27 jan 2026	1 AMD = 0.1147 TRY	1 TRY = 8.7182 AMD
28 jan 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7226 AMD
29 jan 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7298 AMD
30 jan 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7248 AMD
31 jan 2026	1 AMD = 0.1137 TRY	1 TRY = 8.7974 AMD

Feb 2026

Data	AMD-TRY	TRY-AMD
01 fev 2026	1 AMD = 0.1135 TRY	1 TRY = 8.8125 AMD
02 fev 2026	1 AMD = 0.1148 TRY	1 TRY = 8.7134 AMD
03 fev 2026	1 AMD = 0.115 TRY	1 TRY = 8.6968 AMD
04 fev 2026	1 AMD = 0.1153 TRY	1 TRY = 8.6709 AMD
05 fev 2026	1 AMD = 0.1153 TRY	1 TRY = 8.6728 AMD
06 fev 2026	1 AMD = 0.1156 TRY	1 TRY = 8.6502 AMD
07 fev 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6252 AMD
08 fev 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6252 AMD
09 fev 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6455 AMD
10 fev 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6395 AMD
11 fev 2026	1 AMD = 0.1158 TRY	1 TRY = 8.6391 AMD
12 fev 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6277 AMD
13 fev 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6085 AMD
14 fev 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6247 AMD
15 fev 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6247 AMD
16 fev 2026	1 AMD = 0.1161 TRY	1 TRY = 8.6161 AMD
17 fev 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6093 AMD
18 fev 2026	1 AMD = 0.1163 TRY	1 TRY = 8.6016 AMD
19 fev 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6055 AMD
20 fev 2026	1 AMD = 0.1164 TRY	1 TRY = 8.5875 AMD
21 fev 2026	1 AMD = 0.1167 TRY	1 TRY = 8.5701 AMD
22 fev 2026	1 AMD = 0.1167 TRY	1 TRY = 8.5701 AMD
23 fev 2026	1 AMD = 0.1166 TRY	1 TRY = 8.577 AMD
24 fev 2026	1 AMD = 0.1163 TRY	1 TRY = 8.6002 AMD
25 fev 2026	1 AMD = 0.1166 TRY	1 TRY = 8.5768 AMD
26 fev 2026	1 AMD = 0.1166 TRY	1 TRY = 8.577 AMD
27 fev 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5609 AMD
28 fev 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5588 AMD

Mar 2026

Data	AMD-TRY	TRY-AMD
01 mar 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5588 AMD
02 mar 2026	1 AMD = 0.1166 TRY	1 TRY = 8.5747 AMD
03 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5569 AMD
04 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5553 AMD
05 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5577 AMD
06 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5425 AMD
07 mar 2026	1 AMD = 0.1177 TRY	1 TRY = 8.4966 AMD
08 mar 2026	1 AMD = 0.1177 TRY	1 TRY = 8.4966 AMD
09 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5419 AMD
10 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5545 AMD
11 mar 2026	1 AMD = 0.117 TRY	1 TRY = 8.5482 AMD
12 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5557 AMD
13 mar 2026	1 AMD = 0.1172 TRY	1 TRY = 8.5356 AMD
14 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5362 AMD
15 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5362 AMD
16 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5426 AMD
17 mar 2026	1 AMD = 0.1174 TRY	1 TRY = 8.5201 AMD
18 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5375 AMD
19 mar 2026	1 AMD = 0.1175 TRY	1 TRY = 8.5102 AMD
20 mar 2026	1 AMD = 0.1175 TRY	1 TRY = 8.5077 AMD
21 mar 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5057 AMD
22 mar 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5057 AMD
23 mar 2026	1 AMD = 0.1177 TRY	1 TRY = 8.495 AMD
24 mar 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5029 AMD
25 mar 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5048 AMD
26 mar 2026	1 AMD = 0.1178 TRY	1 TRY = 8.4924 AMD
27 mar 2026	1 AMD = 0.1179 TRY	1 TRY = 8.4796 AMD
28 mar 2026	1 AMD = 0.1178 TRY	1 TRY = 8.4887 AMD
29 mar 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4547 AMD
30 mar 2026	1 AMD = 0.1179 TRY	1 TRY = 8.48 AMD
31 mar 2026	1 AMD = 0.1179 TRY	1 TRY = 8.483 AMD

Apr 2026

Data	AMD-TRY	TRY-AMD
01 abr 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4689 AMD
02 abr 2026	1 AMD = 0.1182 TRY	1 TRY = 8.4629 AMD
03 abr 2026	1 AMD = 0.1186 TRY	1 TRY = 8.4284 AMD
04 abr 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4676 AMD
05 abr 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4676 AMD
06 abr 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4536 AMD
07 abr 2026	1 AMD = 0.1184 TRY	1 TRY = 8.4449 AMD
08 abr 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4548 AMD
09 abr 2026	1 AMD = 0.1186 TRY	1 TRY = 8.4338 AMD
10 abr 2026	1 AMD = 0.1188 TRY	1 TRY = 8.4203 AMD
11 abr 2026	1 AMD = 0.1189 TRY	1 TRY = 8.4074 AMD
12 abr 2026	1 AMD = 0.1189 TRY	1 TRY = 8.4074 AMD
13 abr 2026	1 AMD = 0.1195 TRY	1 TRY = 8.3698 AMD
14 abr 2026	1 AMD = 0.1196 TRY	1 TRY = 8.358 AMD
15 abr 2026	1 AMD = 0.1198 TRY	1 TRY = 8.3458 AMD
16 abr 2026	1 AMD = 0.1201 TRY	1 TRY = 8.3283 AMD
17 abr 2026	1 AMD = 0.1199 TRY	1 TRY = 8.3378 AMD
18 abr 2026	1 AMD = 0.1196 TRY	1 TRY = 8.3608 AMD
19 abr 2026	1 AMD = 0.1197 TRY	1 TRY = 8.3576 AMD
20 abr 2026	1 AMD = 0.1206 TRY	1 TRY = 8.2935 AMD
21 abr 2026	1 AMD = 0.1209 TRY	1 TRY = 8.2743 AMD
22 abr 2026	1 AMD = 0.1201 TRY	1 TRY = 8.3251 AMD
23 abr 2026	1 AMD = 0.1198 TRY	1 TRY = 8.3497 AMD
24 abr 2026	1 AMD = 0.1211 TRY	1 TRY = 8.2575 AMD
25 abr 2026	1 AMD = 0.1211 TRY	1 TRY = 8.259 AMD
26 abr 2026	1 AMD = 0.1213 TRY	1 TRY = 8.2473 AMD
27 abr 2026	1 AMD = 0.1215 TRY	1 TRY = 8.2324 AMD
28 abr 2026	1 AMD = 0.1218 TRY	1 TRY = 8.2115 AMD
29 abr 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2019 AMD
30 abr 2026	1 AMD = 0.1223 TRY	1 TRY = 8.1797 AMD

May 2026

Data	AMD-TRY	TRY-AMD
01 mai 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2064 AMD
02 mai 2026	1 AMD = 0.1217 TRY	1 TRY = 8.2136 AMD
03 mai 2026	1 AMD = 0.1217 TRY	1 TRY = 8.2136 AMD
04 mai 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2057 AMD
05 mai 2026	1 AMD = 0.122 TRY	1 TRY = 8.1965 AMD
06 mai 2026	1 AMD = 0.1225 TRY	1 TRY = 8.1617 AMD
07 mai 2026	1 AMD = 0.1229 TRY	1 TRY = 8.1352 AMD
08 mai 2026	1 AMD = 0.1228 TRY	1 TRY = 8.14 AMD
09 mai 2026	1 AMD = 0.1231 TRY	1 TRY = 8.1212 AMD
10 mai 2026	1 AMD = 0.1231 TRY	1 TRY = 8.1212 AMD
11 mai 2026	1 AMD = 0.1234 TRY	1 TRY = 8.1069 AMD
12 mai 2026	1 AMD = 0.1234 TRY	1 TRY = 8.1059 AMD
13 mai 2026	1 AMD = 0.1236 TRY	1 TRY = 8.0908 AMD
14 mai 2026	1 AMD = 0.1232 TRY	1 TRY = 8.1144 AMD
15 mai 2026	1 AMD = 0.1234 TRY	1 TRY = 8.1005 AMD
16 mai 2026	1 AMD = 0.1232 TRY	1 TRY = 8.1169 AMD
17 mai 2026	1 AMD = 0.1232 TRY	1 TRY = 8.1169 AMD
18 mai 2026	1 AMD = 0.1238 TRY	1 TRY = 8.0768 AMD
19 mai 2026	1 AMD = 0.1238 TRY	1 TRY = 8.0751 AMD

Informação sobre as taxas de câmbio de AMD-TRY e TRY-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias