> Taxas de câmbio AMD-TRY e TRY-AMD - 2025

Taxas de câmbio AMD-TRY e TRY-AMD - 2025

Taxas de câmbio de AMD-TRY e TRY-AMD

Verifique abaixo as taxas de câmbio para AMD-TRY e TRY-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0918 TRY

1 TRY = 10,8988 AMD

1A 2A 3A

AMD para TRYTRY para AMD

Jan 2025

Data	AMD-TRY	TRY-AMD
01 jan 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2131 AMD
02 jan 2025	1 AMD = 0.089 TRY	1 TRY = 11.2297 AMD
03 jan 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
04 jan 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2762 AMD
05 jan 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2786 AMD
06 jan 2025	1 AMD = 0.0883 TRY	1 TRY = 11.3237 AMD
07 jan 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3116 AMD
08 jan 2025	1 AMD = 0.0892 TRY	1 TRY = 11.205 AMD
09 jan 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3087 AMD
10 jan 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
11 jan 2025	1 AMD = 0.088 TRY	1 TRY = 11.358 AMD
12 jan 2025	1 AMD = 0.0881 TRY	1 TRY = 11.3477 AMD
13 jan 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1894 AMD
14 jan 2025	1 AMD = 0.0885 TRY	1 TRY = 11.3006 AMD
15 jan 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2843 AMD
16 jan 2025	1 AMD = 0.0883 TRY	1 TRY = 11.32 AMD
17 jan 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2766 AMD
18 jan 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2778 AMD
19 jan 2025	1 AMD = 0.0884 TRY	1 TRY = 11.315 AMD
20 jan 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2826 AMD
21 jan 2025	1 AMD = 0.0888 TRY	1 TRY = 11.2606 AMD
22 jan 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1915 AMD
23 jan 2025	1 AMD = 0.0894 TRY	1 TRY = 11.186 AMD
24 jan 2025	1 AMD = 0.0889 TRY	1 TRY = 11.246 AMD
25 jan 2025	1 AMD = 0.089 TRY	1 TRY = 11.2415 AMD
26 jan 2025	1 AMD = 0.089 TRY	1 TRY = 11.2321 AMD
27 jan 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2154 AMD
28 jan 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2096 AMD
29 jan 2025	1 AMD = 0.0893 TRY	1 TRY = 11.1955 AMD
30 jan 2025	1 AMD = 0.0899 TRY	1 TRY = 11.1234 AMD
31 jan 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1473 AMD

Feb 2025

Data	AMD-TRY	TRY-AMD
01 fev 2025	1 AMD = 0.0898 TRY	1 TRY = 11.1349 AMD
02 fev 2025	1 AMD = 0.0895 TRY	1 TRY = 11.1719 AMD
03 fev 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0332 AMD
04 fev 2025	1 AMD = 0.09 TRY	1 TRY = 11.11 AMD
05 fev 2025	1 AMD = 0.0908 TRY	1 TRY = 11.0119 AMD
06 fev 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1441 AMD
07 fev 2025	1 AMD = 0.09 TRY	1 TRY = 11.1157 AMD
08 fev 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
09 fev 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
10 fev 2025	1 AMD = 0.09 TRY	1 TRY = 11.116 AMD
11 fev 2025	1 AMD = 0.0912 TRY	1 TRY = 10.9674 AMD
12 fev 2025	1 AMD = 0.0903 TRY	1 TRY = 11.0745 AMD
13 fev 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0392 AMD
14 fev 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0388 AMD
15 fev 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
16 fev 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
17 fev 2025	1 AMD = 0.0914 TRY	1 TRY = 10.9412 AMD
18 fev 2025	1 AMD = 0.0907 TRY	1 TRY = 11.022 AMD
19 fev 2025	1 AMD = 0.0917 TRY	1 TRY = 10.8996 AMD
20 fev 2025	1 AMD = 0.0919 TRY	1 TRY = 10.8845 AMD
21 fev 2025	1 AMD = 0.0924 TRY	1 TRY = 10.827 AMD
22 fev 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
23 fev 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
24 fev 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8123 AMD
25 fev 2025	1 AMD = 0.0926 TRY	1 TRY = 10.794 AMD
26 fev 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7895 AMD
27 fev 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7877 AMD
28 fev 2025	1 AMD = 0.093 TRY	1 TRY = 10.7566 AMD

Mar 2025

Data	AMD-TRY	TRY-AMD
01 mar 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8051 AMD
02 mar 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7915 AMD
03 mar 2025	1 AMD = 0.0929 TRY	1 TRY = 10.7653 AMD
04 mar 2025	1 AMD = 0.0926 TRY	1 TRY = 10.7948 AMD
05 mar 2025	1 AMD = 0.0926 TRY	1 TRY = 10.799 AMD
06 mar 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8169 AMD
07 mar 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8185 AMD
08 mar 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8165 AMD
09 mar 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8377 AMD
10 mar 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8379 AMD
11 mar 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8113 AMD
12 mar 2025	1 AMD = 0.0932 TRY	1 TRY = 10.7286 AMD
13 mar 2025	1 AMD = 0.0933 TRY	1 TRY = 10.7126 AMD
14 mar 2025	1 AMD = 0.0937 TRY	1 TRY = 10.6699 AMD
15 mar 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7056 AMD
16 mar 2025	1 AMD = 0.0938 TRY	1 TRY = 10.6617 AMD
17 mar 2025	1 AMD = 0.0935 TRY	1 TRY = 10.7005 AMD
18 mar 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7018 AMD
19 mar 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2806 AMD
20 mar 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2872 AMD
21 mar 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2863 AMD
22 mar 2025	1 AMD = 0.0969 TRY	1 TRY = 10.322 AMD
23 mar 2025	1 AMD = 0.097 TRY	1 TRY = 10.3126 AMD
24 mar 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3029 AMD
25 mar 2025	1 AMD = 0.0971 TRY	1 TRY = 10.2989 AMD
26 mar 2025	1 AMD = 0.096 TRY	1 TRY = 10.413 AMD
27 mar 2025	1 AMD = 0.0962 TRY	1 TRY = 10.3989 AMD
28 mar 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2865 AMD
29 mar 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
30 mar 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
31 mar 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3039 AMD

Apr 2025

Data	AMD-TRY	TRY-AMD
01 abr 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3014 AMD
02 abr 2025	1 AMD = 0.097 TRY	1 TRY = 10.3089 AMD
03 abr 2025	1 AMD = 0.097 TRY	1 TRY = 10.3058 AMD
04 abr 2025	1 AMD = 0.0971 TRY	1 TRY = 10.2965 AMD

Informação sobre as taxas de câmbio de AMD-TRY e TRY-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias