> Taxas de câmbio AMD-TRY e TRY-AMD - 2024

Taxas de câmbio AMD-TRY e TRY-AMD - 2024

Taxas de câmbio de AMD-TRY e TRY-AMD

Verifique abaixo as taxas de câmbio para AMD-TRY e TRY-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0831 TRY

1 TRY = 12,0276 AMD

1A 2A 3A

AMD para TRYTRY para AMD

Jan 2024

Data	AMD-TRY	TRY-AMD
01 jan 2024	1 AMD = 0.0727 TRY	1 TRY = 13.7618 AMD
02 jan 2024	1 AMD = 0.0734 TRY	1 TRY = 13.6204 AMD
03 jan 2024	1 AMD = 0.0735 TRY	1 TRY = 13.6095 AMD
04 jan 2024	1 AMD = 0.0736 TRY	1 TRY = 13.5844 AMD
05 jan 2024	1 AMD = 0.0738 TRY	1 TRY = 13.5545 AMD
06 jan 2024	1 AMD = 0.074 TRY	1 TRY = 13.514 AMD
07 jan 2024	1 AMD = 0.074 TRY	1 TRY = 13.514 AMD
08 jan 2024	1 AMD = 0.0739 TRY	1 TRY = 13.5227 AMD
09 jan 2024	1 AMD = 0.074 TRY	1 TRY = 13.5061 AMD
10 jan 2024	1 AMD = 0.0739 TRY	1 TRY = 13.5281 AMD
11 jan 2024	1 AMD = 0.0741 TRY	1 TRY = 13.5037 AMD
12 jan 2024	1 AMD = 0.0744 TRY	1 TRY = 13.447 AMD
13 jan 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4179 AMD
14 jan 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4179 AMD
15 jan 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4237 AMD
16 jan 2024	1 AMD = 0.0742 TRY	1 TRY = 13.4726 AMD
17 jan 2024	1 AMD = 0.0745 TRY	1 TRY = 13.4202 AMD
18 jan 2024	1 AMD = 0.0744 TRY	1 TRY = 13.4427 AMD
19 jan 2024	1 AMD = 0.0746 TRY	1 TRY = 13.4053 AMD
20 jan 2024	1 AMD = 0.075 TRY	1 TRY = 13.3402 AMD
21 jan 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3584 AMD
22 jan 2024	1 AMD = 0.0748 TRY	1 TRY = 13.371 AMD
23 jan 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3497 AMD
24 jan 2024	1 AMD = 0.0744 TRY	1 TRY = 13.4435 AMD
25 jan 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3471 AMD
26 jan 2024	1 AMD = 0.0747 TRY	1 TRY = 13.3867 AMD
27 jan 2024	1 AMD = 0.0747 TRY	1 TRY = 13.3821 AMD
28 jan 2024	1 AMD = 0.0747 TRY	1 TRY = 13.3821 AMD
29 jan 2024	1 AMD = 0.0749 TRY	1 TRY = 13.3544 AMD
30 jan 2024	1 AMD = 0.0752 TRY	1 TRY = 13.3061 AMD
31 jan 2024	1 AMD = 0.0752 TRY	1 TRY = 13.2983 AMD

Feb 2024

Data	AMD-TRY	TRY-AMD
01 fev 2024	1 AMD = 0.0748 TRY	1 TRY = 13.3652 AMD
02 fev 2024	1 AMD = 0.075 TRY	1 TRY = 13.3349 AMD
03 fev 2024	1 AMD = 0.0751 TRY	1 TRY = 13.3143 AMD
04 fev 2024	1 AMD = 0.0751 TRY	1 TRY = 13.3143 AMD
05 fev 2024	1 AMD = 0.0752 TRY	1 TRY = 13.2995 AMD
06 fev 2024	1 AMD = 0.0752 TRY	1 TRY = 13.2937 AMD
07 fev 2024	1 AMD = 0.0754 TRY	1 TRY = 13.2712 AMD
08 fev 2024	1 AMD = 0.0753 TRY	1 TRY = 13.2807 AMD
09 fev 2024	1 AMD = 0.0756 TRY	1 TRY = 13.2303 AMD
10 fev 2024	1 AMD = 0.0756 TRY	1 TRY = 13.223 AMD
11 fev 2024	1 AMD = 0.0756 TRY	1 TRY = 13.223 AMD
12 fev 2024	1 AMD = 0.0759 TRY	1 TRY = 13.1749 AMD
13 fev 2024	1 AMD = 0.0757 TRY	1 TRY = 13.2029 AMD
14 fev 2024	1 AMD = 0.0758 TRY	1 TRY = 13.1973 AMD
15 fev 2024	1 AMD = 0.0757 TRY	1 TRY = 13.2031 AMD
16 fev 2024	1 AMD = 0.0759 TRY	1 TRY = 13.1711 AMD
17 fev 2024	1 AMD = 0.076 TRY	1 TRY = 13.1609 AMD
18 fev 2024	1 AMD = 0.076 TRY	1 TRY = 13.156 AMD
19 fev 2024	1 AMD = 0.076 TRY	1 TRY = 13.1515 AMD
20 fev 2024	1 AMD = 0.0761 TRY	1 TRY = 13.1376 AMD
21 fev 2024	1 AMD = 0.0763 TRY	1 TRY = 13.1009 AMD
22 fev 2024	1 AMD = 0.0766 TRY	1 TRY = 13.0467 AMD
23 fev 2024	1 AMD = 0.0766 TRY	1 TRY = 13.0611 AMD
24 fev 2024	1 AMD = 0.076 TRY	1 TRY = 13.163 AMD
25 fev 2024	1 AMD = 0.076 TRY	1 TRY = 13.163 AMD
26 fev 2024	1 AMD = 0.0766 TRY	1 TRY = 13.0573 AMD
27 fev 2024	1 AMD = 0.0767 TRY	1 TRY = 13.0396 AMD
28 fev 2024	1 AMD = 0.0768 TRY	1 TRY = 13.0159 AMD
29 fev 2024	1 AMD = 0.0773 TRY	1 TRY = 12.944 AMD

Mar 2024

Data	AMD-TRY	TRY-AMD
01 mar 2024	1 AMD = 0.0776 TRY	1 TRY = 12.887 AMD
02 mar 2024	1 AMD = 0.0779 TRY	1 TRY = 12.8345 AMD
03 mar 2024	1 AMD = 0.0779 TRY	1 TRY = 12.8345 AMD
04 mar 2024	1 AMD = 0.0781 TRY	1 TRY = 12.8105 AMD
05 mar 2024	1 AMD = 0.0784 TRY	1 TRY = 12.7607 AMD
06 mar 2024	1 AMD = 0.0786 TRY	1 TRY = 12.718 AMD
07 mar 2024	1 AMD = 0.0789 TRY	1 TRY = 12.6682 AMD
08 mar 2024	1 AMD = 0.0792 TRY	1 TRY = 12.6269 AMD
09 mar 2024	1 AMD = 0.079 TRY	1 TRY = 12.6557 AMD
10 mar 2024	1 AMD = 0.079 TRY	1 TRY = 12.6557 AMD
11 mar 2024	1 AMD = 0.0794 TRY	1 TRY = 12.5954 AMD
12 mar 2024	1 AMD = 0.0796 TRY	1 TRY = 12.5637 AMD
13 mar 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5514 AMD
14 mar 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5425 AMD
15 mar 2024	1 AMD = 0.08 TRY	1 TRY = 12.4971 AMD
16 mar 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5458 AMD
17 mar 2024	1 AMD = 0.0797 TRY	1 TRY = 12.5458 AMD
18 mar 2024	1 AMD = 0.0803 TRY	1 TRY = 12.4588 AMD
19 mar 2024	1 AMD = 0.0804 TRY	1 TRY = 12.4389 AMD
20 mar 2024	1 AMD = 0.0807 TRY	1 TRY = 12.3904 AMD
21 mar 2024	1 AMD = 0.0802 TRY	1 TRY = 12.475 AMD
22 mar 2024	1 AMD = 0.0803 TRY	1 TRY = 12.4509 AMD
23 mar 2024	1 AMD = 0.0807 TRY	1 TRY = 12.3942 AMD
24 mar 2024	1 AMD = 0.0807 TRY	1 TRY = 12.3942 AMD
25 mar 2024	1 AMD = 0.0812 TRY	1 TRY = 12.3162 AMD
26 mar 2024	1 AMD = 0.0813 TRY	1 TRY = 12.3025 AMD
27 mar 2024	1 AMD = 0.0817 TRY	1 TRY = 12.2325 AMD
28 mar 2024	1 AMD = 0.082 TRY	1 TRY = 12.1903 AMD
29 mar 2024	1 AMD = 0.0823 TRY	1 TRY = 12.1446 AMD
30 mar 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1714 AMD
31 mar 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1714 AMD

Apr 2024

Data	AMD-TRY	TRY-AMD
01 abr 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1711 AMD
02 abr 2024	1 AMD = 0.0821 TRY	1 TRY = 12.1792 AMD
03 abr 2024	1 AMD = 0.0823 TRY	1 TRY = 12.1542 AMD
04 abr 2024	1 AMD = 0.0821 TRY	1 TRY = 12.1804 AMD
05 abr 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1723 AMD
06 abr 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0991 AMD
07 abr 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0991 AMD
08 abr 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0849 AMD
09 abr 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0859 AMD
10 abr 2024	1 AMD = 0.0828 TRY	1 TRY = 12.0731 AMD
11 abr 2024	1 AMD = 0.0827 TRY	1 TRY = 12.0981 AMD
12 abr 2024	1 AMD = 0.0821 TRY	1 TRY = 12.1834 AMD
13 abr 2024	1 AMD = 0.0822 TRY	1 TRY = 12.1696 AMD
14 abr 2024	1 AMD = 0.0818 TRY	1 TRY = 12.2181 AMD
15 abr 2024	1 AMD = 0.0819 TRY	1 TRY = 12.2132 AMD
16 abr 2024	1 AMD = 0.0819 TRY	1 TRY = 12.2104 AMD
17 abr 2024	1 AMD = 0.0823 TRY	1 TRY = 12.1453 AMD
18 abr 2024	1 AMD = 0.0824 TRY	1 TRY = 12.13 AMD
19 abr 2024	1 AMD = 0.083 TRY	1 TRY = 12.0424 AMD
20 abr 2024	1 AMD = 0.0826 TRY	1 TRY = 12.1049 AMD
21 abr 2024	1 AMD = 0.0826 TRY	1 TRY = 12.1049 AMD
22 abr 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0304 AMD
23 abr 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9692 AMD
24 abr 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9972 AMD
25 abr 2024	1 AMD = 0.0837 TRY	1 TRY = 11.952 AMD
26 abr 2024	1 AMD = 0.0836 TRY	1 TRY = 11.958 AMD
27 abr 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9839 AMD
28 abr 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9839 AMD
29 abr 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9818 AMD
30 abr 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9827 AMD

May 2024

Data	AMD-TRY	TRY-AMD
01 mai 2024	1 AMD = 0.0837 TRY	1 TRY = 11.9482 AMD
02 mai 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9894 AMD
03 mai 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9748 AMD
04 mai 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9577 AMD
05 mai 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9577 AMD
06 mai 2024	1 AMD = 0.0833 TRY	1 TRY = 12.0023 AMD
07 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0174 AMD
08 mai 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0276 AMD
09 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0437 AMD
10 mai 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0407 AMD
11 mai 2024	1 AMD = 0.0834 TRY	1 TRY = 11.9902 AMD
12 mai 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9625 AMD
13 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0414 AMD
14 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0202 AMD
15 mai 2024	1 AMD = 0.0833 TRY	1 TRY = 12.0071 AMD
16 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0509 AMD
17 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0138 AMD
18 mai 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9724 AMD
19 mai 2024	1 AMD = 0.0835 TRY	1 TRY = 11.9724 AMD
20 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0446 AMD
21 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0547 AMD
22 mai 2024	1 AMD = 0.0829 TRY	1 TRY = 12.0674 AMD
23 mai 2024	1 AMD = 0.0829 TRY	1 TRY = 12.0558 AMD
24 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0243 AMD
25 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0242 AMD
26 mai 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0242 AMD
27 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0545 AMD
28 mai 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0368 AMD
29 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0535 AMD
30 mai 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0319 AMD
31 mai 2024	1 AMD = 0.083 TRY	1 TRY = 12.0498 AMD

Jun 2024

Data	AMD-TRY	TRY-AMD
01 jun 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0291 AMD
02 jun 2024	1 AMD = 0.0831 TRY	1 TRY = 12.0291 AMD
03 jun 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0232 AMD
04 jun 2024	1 AMD = 0.0837 TRY	1 TRY = 11.9512 AMD
05 jun 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9645 AMD
06 jun 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0245 AMD
07 jun 2024	1 AMD = 0.0832 TRY	1 TRY = 12.013 AMD
08 jun 2024	1 AMD = 0.083 TRY	1 TRY = 12.0498 AMD
09 jun 2024	1 AMD = 0.083 TRY	1 TRY = 12.0498 AMD
10 jun 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9555 AMD
11 jun 2024	1 AMD = 0.0835 TRY	1 TRY = 11.972 AMD
12 jun 2024	1 AMD = 0.0836 TRY	1 TRY = 11.9685 AMD
13 jun 2024	1 AMD = 0.0832 TRY	1 TRY = 12.0147 AMD
14 jun 2024	1 AMD = 0.0841 TRY	1 TRY = 11.8941 AMD
15 jun 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8242 AMD
16 jun 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8242 AMD
17 jun 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8082 AMD
18 jun 2024	1 AMD = 0.084 TRY	1 TRY = 11.9068 AMD
19 jun 2024	1 AMD = 0.0837 TRY	1 TRY = 11.9482 AMD
20 jun 2024	1 AMD = 0.0845 TRY	1 TRY = 11.8339 AMD
21 jun 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8149 AMD
22 jun 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7985 AMD
23 jun 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7985 AMD
24 jun 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7971 AMD
25 jun 2024	1 AMD = 0.0849 TRY	1 TRY = 11.7808 AMD
26 jun 2024	1 AMD = 0.0848 TRY	1 TRY = 11.7934 AMD
27 jun 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8031 AMD
28 jun 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8087 AMD
29 jun 2024	1 AMD = 0.0843 TRY	1 TRY = 11.8565 AMD
30 jun 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8139 AMD

Jul 2024

Data	AMD-TRY	TRY-AMD
01 jul 2024	1 AMD = 0.0842 TRY	1 TRY = 11.8781 AMD
02 jul 2024	1 AMD = 0.0842 TRY	1 TRY = 11.8752 AMD
03 jul 2024	1 AMD = 0.0839 TRY	1 TRY = 11.9159 AMD
04 jul 2024	1 AMD = 0.0839 TRY	1 TRY = 11.9121 AMD
05 jul 2024	1 AMD = 0.0842 TRY	1 TRY = 11.8722 AMD
06 jul 2024	1 AMD = 0.0843 TRY	1 TRY = 11.8635 AMD
07 jul 2024	1 AMD = 0.0843 TRY	1 TRY = 11.8635 AMD
08 jul 2024	1 AMD = 0.0844 TRY	1 TRY = 11.8545 AMD
09 jul 2024	1 AMD = 0.0849 TRY	1 TRY = 11.7854 AMD
10 jul 2024	1 AMD = 0.0847 TRY	1 TRY = 11.7996 AMD
11 jul 2024	1 AMD = 0.0847 TRY	1 TRY = 11.8051 AMD
12 jul 2024	1 AMD = 0.085 TRY	1 TRY = 11.7599 AMD
13 jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7397 AMD
14 jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7422 AMD
15 jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7305 AMD
16 jul 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7283 AMD
17 jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7306 AMD
18 jul 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7258 AMD
19 jul 2024	1 AMD = 0.0851 TRY	1 TRY = 11.7516 AMD
20 jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7395 AMD
21 jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7395 AMD
22 jul 2024	1 AMD = 0.085 TRY	1 TRY = 11.7687 AMD
23 jul 2024	1 AMD = 0.0849 TRY	1 TRY = 11.7716 AMD
24 jul 2024	1 AMD = 0.0846 TRY	1 TRY = 11.8175 AMD
25 jul 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7261 AMD
26 jul 2024	1 AMD = 0.085 TRY	1 TRY = 11.7659 AMD
27 jul 2024	1 AMD = 0.0851 TRY	1 TRY = 11.7562 AMD
28 jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7428 AMD
29 jul 2024	1 AMD = 0.0852 TRY	1 TRY = 11.7432 AMD
30 jul 2024	1 AMD = 0.0853 TRY	1 TRY = 11.7281 AMD
31 jul 2024	1 AMD = 0.0854 TRY	1 TRY = 11.7074 AMD

Aug 2024

Data	AMD-TRY	TRY-AMD
01 ago 2024	1 AMD = 0.0854 TRY	1 TRY = 11.715 AMD
02 ago 2024	1 AMD = 0.0856 TRY	1 TRY = 11.689 AMD
03 ago 2024	1 AMD = 0.0861 TRY	1 TRY = 11.6118 AMD
04 ago 2024	1 AMD = 0.0861 TRY	1 TRY = 11.6118 AMD
05 ago 2024	1 AMD = 0.086 TRY	1 TRY = 11.6241 AMD
06 ago 2024	1 AMD = 0.0866 TRY	1 TRY = 11.5491 AMD
07 ago 2024	1 AMD = 0.0864 TRY	1 TRY = 11.577 AMD
08 ago 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5812 AMD
09 ago 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5837 AMD
10 ago 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5923 AMD
11 ago 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5822 AMD
12 ago 2024	1 AMD = 0.0863 TRY	1 TRY = 11.5815 AMD
13 ago 2024	1 AMD = 0.0865 TRY	1 TRY = 11.5595 AMD
14 ago 2024	1 AMD = 0.0864 TRY	1 TRY = 11.5796 AMD
15 ago 2024	1 AMD = 0.0866 TRY	1 TRY = 11.5501 AMD
16 ago 2024	1 AMD = 0.0868 TRY	1 TRY = 11.5179 AMD
17 ago 2024	1 AMD = 0.0871 TRY	1 TRY = 11.4807 AMD
18 ago 2024	1 AMD = 0.0869 TRY	1 TRY = 11.5016 AMD
19 ago 2024	1 AMD = 0.0869 TRY	1 TRY = 11.5075 AMD
20 ago 2024	1 AMD = 0.0872 TRY	1 TRY = 11.4683 AMD
21 ago 2024	1 AMD = 0.0873 TRY	1 TRY = 11.4494 AMD
22 ago 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4419 AMD
23 ago 2024	1 AMD = 0.0876 TRY	1 TRY = 11.411 AMD
24 ago 2024	1 AMD = 0.0883 TRY	1 TRY = 11.3268 AMD
25 ago 2024	1 AMD = 0.088 TRY	1 TRY = 11.3574 AMD
26 ago 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4087 AMD
27 ago 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3954 AMD
28 ago 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3921 AMD
29 ago 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3777 AMD
30 ago 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3909 AMD
31 ago 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3733 AMD

Sep 2024

Data	AMD-TRY	TRY-AMD
01 set 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4057 AMD
02 set 2024	1 AMD = 0.0876 TRY	1 TRY = 11.414 AMD
03 set 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3871 AMD
04 set 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3863 AMD
05 set 2024	1 AMD = 0.0877 TRY	1 TRY = 11.3974 AMD
06 set 2024	1 AMD = 0.0877 TRY	1 TRY = 11.3982 AMD
07 set 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4392 AMD
08 set 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4392 AMD
09 set 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3713 AMD
10 set 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3706 AMD
11 set 2024	1 AMD = 0.0879 TRY	1 TRY = 11.381 AMD
12 set 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4081 AMD
13 set 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4009 AMD
14 set 2024	1 AMD = 0.0877 TRY	1 TRY = 11.4007 AMD
15 set 2024	1 AMD = 0.0874 TRY	1 TRY = 11.4403 AMD
16 set 2024	1 AMD = 0.0878 TRY	1 TRY = 11.3902 AMD
17 set 2024	1 AMD = 0.0879 TRY	1 TRY = 11.3756 AMD
18 set 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3485 AMD
19 set 2024	1 AMD = 0.0877 TRY	1 TRY = 11.3977 AMD
20 set 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3534 AMD
21 set 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3476 AMD
22 set 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3476 AMD
23 set 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3344 AMD
24 set 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3469 AMD
25 set 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3548 AMD
26 set 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3176 AMD
27 set 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3331 AMD
28 set 2024	1 AMD = 0.0881 TRY	1 TRY = 11.347 AMD
29 set 2024	1 AMD = 0.0881 TRY	1 TRY = 11.347 AMD
30 set 2024	1 AMD = 0.0883 TRY	1 TRY = 11.3304 AMD

Oct 2024

Data	AMD-TRY	TRY-AMD
01 out 2024	1 AMD = 0.0886 TRY	1 TRY = 11.291 AMD
02 out 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3121 AMD
03 out 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3359 AMD
04 out 2024	1 AMD = 0.0885 TRY	1 TRY = 11.2993 AMD
05 out 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3478 AMD
06 out 2024	1 AMD = 0.0881 TRY	1 TRY = 11.3478 AMD
07 out 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2771 AMD
08 out 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2806 AMD
09 out 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2868 AMD
10 out 2024	1 AMD = 0.0885 TRY	1 TRY = 11.3006 AMD
11 out 2024	1 AMD = 0.0885 TRY	1 TRY = 11.2957 AMD
12 out 2024	1 AMD = 0.0888 TRY	1 TRY = 11.261 AMD
13 out 2024	1 AMD = 0.0888 TRY	1 TRY = 11.261 AMD
14 out 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2803 AMD
15 out 2024	1 AMD = 0.0885 TRY	1 TRY = 11.3024 AMD
16 out 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3175 AMD
17 out 2024	1 AMD = 0.0882 TRY	1 TRY = 11.3336 AMD
18 out 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3122 AMD
19 out 2024	1 AMD = 0.0887 TRY	1 TRY = 11.278 AMD
20 out 2024	1 AMD = 0.0887 TRY	1 TRY = 11.278 AMD
21 out 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2823 AMD
22 out 2024	1 AMD = 0.0885 TRY	1 TRY = 11.302 AMD
23 out 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2827 AMD
24 out 2024	1 AMD = 0.0885 TRY	1 TRY = 11.3037 AMD
25 out 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2873 AMD
26 out 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3095 AMD
27 out 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3095 AMD
28 out 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2879 AMD
29 out 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2841 AMD
30 out 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2876 AMD
31 out 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3181 AMD

Nov 2024

Data	AMD-TRY	TRY-AMD
01 nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2756 AMD
02 nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2791 AMD
03 nov 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2603 AMD
04 nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2759 AMD
05 nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.269 AMD
06 nov 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3088 AMD
07 nov 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3075 AMD
08 nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2688 AMD
09 nov 2024	1 AMD = 0.0882 TRY	1 TRY = 11.332 AMD
10 nov 2024	1 AMD = 0.0882 TRY	1 TRY = 11.332 AMD
11 nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2725 AMD
12 nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2706 AMD
13 nov 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2816 AMD
14 nov 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2609 AMD
15 nov 2024	1 AMD = 0.0887 TRY	1 TRY = 11.2787 AMD
16 nov 2024	1 AMD = 0.0884 TRY	1 TRY = 11.3114 AMD
17 nov 2024	1 AMD = 0.0883 TRY	1 TRY = 11.3206 AMD
18 nov 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2589 AMD
19 nov 2024	1 AMD = 0.0889 TRY	1 TRY = 11.2548 AMD
20 nov 2024	1 AMD = 0.0886 TRY	1 TRY = 11.2875 AMD
21 nov 2024	1 AMD = 0.0888 TRY	1 TRY = 11.2654 AMD

Informação sobre as taxas de câmbio de AMD-TRY e TRY-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias