currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-TOP e TOP-AMD - 2025

Taxas de câmbio AMD-TOP e TOP-AMD - 2025

Taxas de câmbio de AMD-TOP e TOP-AMD

Verifique abaixo as taxas de câmbio para AMD-TOP e TOP-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0059 TOP
1 TOP = 168,0839 AMD
1A 2A 3A

Jan 2025

DataAMD-TOPTOP-AMD
01 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 169.3182 AMD
02 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 169.3187 AMD
03 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.6592 AMD
04 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.3396 AMD
05 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.3396 AMD
06 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.7935 AMD
07 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.7624 AMD
08 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 169.2798 AMD
09 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.6707 AMD
10 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.9214 AMD
11 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.6775 AMD
12 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.6775 AMD
13 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 169.6 AMD
14 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.2524 AMD
15 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 170.9897 AMD
16 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.3102 AMD
17 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.2475 AMD
18 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.1926 AMD
19 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.1926 AMD
20 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.4322 AMD
21 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.2692 AMD
22 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.3539 AMD
23 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.3091 AMD
24 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.3923 AMD
25 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.0223 AMD
26 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.0223 AMD
27 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.0953 AMD
28 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 171.1619 AMD
29 jan 2025 1 AMD = 0.0058 TOP 1 TOP = 170.9941 AMD
30 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 169.8989 AMD
31 jan 2025 1 AMD = 0.0059 TOP 1 TOP = 170.668 AMD

Feb 2025

DataAMD-TOPTOP-AMD
01 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 169.6553 AMD
02 fev 2025 1 AMD = 0.0058 TOP 1 TOP = 170.9514 AMD
03 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 169.5016 AMD
04 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 170.5692 AMD
05 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 168.9222 AMD
06 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 170.7978 AMD
07 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 170.6987 AMD
08 fev 2025 1 AMD = 0.0058 TOP 1 TOP = 171.3567 AMD
09 fev 2025 1 AMD = 0.0058 TOP 1 TOP = 171.3567 AMD
10 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 170.8386 AMD
11 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 168.809 AMD
12 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 170.6867 AMD
13 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 170.2459 AMD
14 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 170.6876 AMD
15 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 170.1196 AMD
16 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 170.1196 AMD
17 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 169.2457 AMD
18 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 170.702 AMD
19 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 168.9595 AMD
20 fev 2025 1 AMD = 0.0061 TOP 1 TOP = 164.2705 AMD
21 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 168.3119 AMD
22 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 168.2898 AMD
23 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 168.2898 AMD
24 fev 2025 1 AMD = 0.0059 TOP 1 TOP = 168.2022 AMD
25 fev 2025 1 AMD = 0.006 TOP 1 TOP = 168.0329 AMD
26 fev 2025 1 AMD = 0.0061 TOP 1 TOP = 163.7017 AMD
27 fev 2025 1 AMD = 0.006 TOP 1 TOP = 167.7432 AMD
28 fev 2025 1 AMD = 0.0061 TOP 1 TOP = 163.2897 AMD

Mar 2025

DataAMD-TOPTOP-AMD
01 mar 2025 1 AMD = 0.006 TOP 1 TOP = 167.9475 AMD
02 mar 2025 1 AMD = 0.0061 TOP 1 TOP = 163.9617 AMD
03 mar 2025 1 AMD = 0.0061 TOP 1 TOP = 163.4422 AMD
04 mar 2025 1 AMD = 0.006 TOP 1 TOP = 167.9988 AMD
05 mar 2025 1 AMD = 0.006 TOP 1 TOP = 167.9618 AMD
06 mar 2025 1 AMD = 0.0059 TOP 1 TOP = 168.2249 AMD
07 mar 2025 1 AMD = 0.0059 TOP 1 TOP = 168.3215 AMD
08 mar 2025 1 AMD = 0.0061 TOP 1 TOP = 164.0614 AMD
09 mar 2025 1 AMD = 0.0059 TOP 1 TOP = 168.4384 AMD
10 mar 2025 1 AMD = 0.006 TOP 1 TOP = 165.9589 AMD
11 mar 2025 1 AMD = 0.0061 TOP 1 TOP = 164.2445 AMD
12 mar 2025 1 AMD = 0.006 TOP 1 TOP = 167.7178 AMD
13 mar 2025 1 AMD = 0.006 TOP 1 TOP = 167.4438 AMD
14 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 162.4419 AMD
15 mar 2025 1 AMD = 0.006 TOP 1 TOP = 166.7603 AMD
16 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 162.4786 AMD
17 mar 2025 1 AMD = 0.006 TOP 1 TOP = 167.5165 AMD
18 mar 2025 1 AMD = 0.0061 TOP 1 TOP = 162.8933 AMD
19 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 162.3343 AMD
20 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 162.53 AMD
21 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 162.3409 AMD
22 mar 2025 1 AMD = 0.006 TOP 1 TOP = 166.5474 AMD
23 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 162.0362 AMD
24 mar 2025 1 AMD = 0.0061 TOP 1 TOP = 162.637 AMD
25 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 162.3971 AMD
26 mar 2025 1 AMD = 0.0059 TOP 1 TOP = 168.9891 AMD
27 mar 2025 1 AMD = 0.0059 TOP 1 TOP = 168.7606 AMD
28 mar 2025 1 AMD = 0.006 TOP 1 TOP = 166.9433 AMD
29 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 160.6299 AMD
30 mar 2025 1 AMD = 0.0062 TOP 1 TOP = 160.7046 AMD
31 mar 2025 1 AMD = 0.006 TOP 1 TOP = 166.9343 AMD

Apr 2025

DataAMD-TOPTOP-AMD
01 abr 2025 1 AMD = 0.0062 TOP 1 TOP = 162.2353 AMD
02 abr 2025 1 AMD = 0.006 TOP 1 TOP = 166.9 AMD
03 abr 2025 1 AMD = 0.0062 TOP 1 TOP = 162.3104 AMD
04 abr 2025 1 AMD = 0.0062 TOP 1 TOP = 162.4674 AMD

Informação sobre as taxas de câmbio de AMD-TOP e TOP-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats