currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-TND e TND-AMD - 2026

Taxas de câmbio AMD-TND e TND-AMD - 2026

Taxas de câmbio de AMD-TND e TND-AMD

Verifique abaixo as taxas de câmbio para AMD-TND e TND-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 0,0077 TND
1 TND = 129,608 AMD
1A 2A 3A

Jan 2026

DataAMD-TNDTND-AMD
01 jan 2026 1 AMD = 0.0076 TND 1 TND = 130.7838 AMD
02 jan 2026 1 AMD = 0.0076 TND 1 TND = 130.7974 AMD
03 jan 2026 1 AMD = 0.0076 TND 1 TND = 130.7974 AMD
04 jan 2026 1 AMD = 0.0076 TND 1 TND = 130.7974 AMD
05 jan 2026 1 AMD = 0.0077 TND 1 TND = 130.5386 AMD
06 jan 2026 1 AMD = 0.0076 TND 1 TND = 131.1427 AMD
07 jan 2026 1 AMD = 0.0077 TND 1 TND = 130.5649 AMD
08 jan 2026 1 AMD = 0.0077 TND 1 TND = 130.4959 AMD
09 jan 2026 1 AMD = 0.0077 TND 1 TND = 130.3118 AMD
10 jan 2026 1 AMD = 0.0076 TND 1 TND = 131.5651 AMD
11 jan 2026 1 AMD = 0.0076 TND 1 TND = 131.5651 AMD
12 jan 2026 1 AMD = 0.0077 TND 1 TND = 130.1945 AMD
13 jan 2026 1 AMD = 0.0077 TND 1 TND = 130.0331 AMD
14 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.8012 AMD
15 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.6085 AMD
16 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.4856 AMD
17 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.4856 AMD
18 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.4856 AMD
19 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.2942 AMD
20 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.2331 AMD
21 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.4969 AMD
22 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.3204 AMD
23 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.7011 AMD
24 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.6751 AMD
25 jan 2026 1 AMD = 0.0077 TND 1 TND = 129.6751 AMD
26 jan 2026 1 AMD = 0.0076 TND 1 TND = 131.0846 AMD
27 jan 2026 1 AMD = 0.0076 TND 1 TND = 131.3967 AMD
28 jan 2026 1 AMD = 0.0075 TND 1 TND = 132.4685 AMD
29 jan 2026 1 AMD = 0.0075 TND 1 TND = 132.4685 AMD
30 jan 2026 1 AMD = 0.0076 TND 1 TND = 131.9458 AMD
31 jan 2026 1 AMD = 0.0074 TND 1 TND = 134.2852 AMD

Feb 2026

DataAMD-TNDTND-AMD
01 fev 2026 1 AMD = 0.0076 TND 1 TND = 131.9469 AMD
02 fev 2026 1 AMD = 0.0076 TND 1 TND = 131.2024 AMD
03 fev 2026 1 AMD = 0.0076 TND 1 TND = 130.8781 AMD
04 fev 2026 1 AMD = 0.0077 TND 1 TND = 130.5117 AMD
05 fev 2026 1 AMD = 0.0077 TND 1 TND = 130.2811 AMD
06 fev 2026 1 AMD = 0.0077 TND 1 TND = 130.0813 AMD
07 fev 2026 1 AMD = 0.0076 TND 1 TND = 132.1045 AMD
08 fev 2026 1 AMD = 0.0077 TND 1 TND = 130.0813 AMD
09 fev 2026 1 AMD = 0.0077 TND 1 TND = 130.5214 AMD
10 fev 2026 1 AMD = 0.0076 TND 1 TND = 130.8684 AMD
11 fev 2026 1 AMD = 0.0076 TND 1 TND = 131.0919 AMD
12 fev 2026 1 AMD = 0.0077 TND 1 TND = 130.5532 AMD
13 fev 2026 1 AMD = 0.0077 TND 1 TND = 130.5894 AMD
14 fev 2026 1 AMD = 0.0077 TND 1 TND = 130.5823 AMD
15 fev 2026 1 AMD = 0.0077 TND 1 TND = 130.5823 AMD
16 fev 2026 1 AMD = 0.0077 TND 1 TND = 130.5466 AMD
17 fev 2026 1 AMD = 0.0077 TND 1 TND = 130.3335 AMD
18 fev 2026 1 AMD = 0.0077 TND 1 TND = 130.3763 AMD
19 fev 2026 1 AMD = 0.0077 TND 1 TND = 129.8628 AMD
20 fev 2026 1 AMD = 0.0077 TND 1 TND = 129.6626 AMD
21 fev 2026 1 AMD = 0.0077 TND 1 TND = 129.6649 AMD
22 fev 2026 1 AMD = 0.0077 TND 1 TND = 129.6649 AMD
23 fev 2026 1 AMD = 0.0077 TND 1 TND = 129.6654 AMD
24 fev 2026 1 AMD = 0.0077 TND 1 TND = 129.8701 AMD
25 fev 2026 1 AMD = 0.0077 TND 1 TND = 129.6848 AMD
26 fev 2026 1 AMD = 0.0076 TND 1 TND = 130.8547 AMD
27 fev 2026 1 AMD = 0.0077 TND 1 TND = 129.9009 AMD
28 fev 2026 1 AMD = 0.0077 TND 1 TND = 129.9009 AMD

Mar 2026

DataAMD-TNDTND-AMD
01 mar 2026 1 AMD = 0.0077 TND 1 TND = 129.9009 AMD
02 mar 2026 1 AMD = 0.0077 TND 1 TND = 129.3188 AMD
03 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.2254 AMD
04 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.8751 AMD
05 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.4856 AMD
06 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.1331 AMD
07 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.1387 AMD
08 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.1387 AMD
09 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.0117 AMD
10 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.7434 AMD
11 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.6384 AMD
12 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.248 AMD
13 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.4894 AMD
14 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.4877 AMD
15 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.4877 AMD
16 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.8213 AMD
17 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.8812 AMD
18 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.0991 AMD
19 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.6476 AMD
20 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.6621 AMD
21 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.6627 AMD
22 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.6627 AMD
23 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.931 AMD
24 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.5292 AMD
25 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.4797 AMD
26 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.1649 AMD
27 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.8607 AMD
28 mar 2026 1 AMD = 0.0078 TND 1 TND = 128.9048 AMD
29 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.859 AMD
30 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.7757 AMD
31 mar 2026 1 AMD = 0.0078 TND 1 TND = 127.6875 AMD

Apr 2026

DataAMD-TNDTND-AMD
01 abr 2026 1 AMD = 0.0078 TND 1 TND = 128.342 AMD
02 abr 2026 1 AMD = 0.0078 TND 1 TND = 127.6991 AMD
03 abr 2026 1 AMD = 0.0078 TND 1 TND = 127.6997 AMD
04 abr 2026 1 AMD = 0.0078 TND 1 TND = 128.161 AMD

Informação sobre as taxas de câmbio de AMD-TND e TND-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats