currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-TND e TND-AMD - 2025

Taxas de câmbio AMD-TND e TND-AMD - 2025

Taxas de câmbio de AMD-TND e TND-AMD

Verifique abaixo as taxas de câmbio para AMD-TND e TND-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,008 TND
1 TND = 125,4212 AMD
1A 2A 3A

Jan 2025

DataAMD-TNDTND-AMD
01 jan 2025 1 AMD = 0.008 TND 1 TND = 124.9453 AMD
02 jan 2025 1 AMD = 0.0081 TND 1 TND = 123.5438 AMD
03 jan 2025 1 AMD = 0.008 TND 1 TND = 124.4594 AMD
04 jan 2025 1 AMD = 0.008 TND 1 TND = 124.4593 AMD
05 jan 2025 1 AMD = 0.008 TND 1 TND = 124.4593 AMD
06 jan 2025 1 AMD = 0.008 TND 1 TND = 125.0488 AMD
07 jan 2025 1 AMD = 0.008 TND 1 TND = 125.5946 AMD
08 jan 2025 1 AMD = 0.0081 TND 1 TND = 123.4648 AMD
09 jan 2025 1 AMD = 0.008 TND 1 TND = 124.6154 AMD
10 jan 2025 1 AMD = 0.008 TND 1 TND = 124.7224 AMD
11 jan 2025 1 AMD = 0.008 TND 1 TND = 124.7127 AMD
12 jan 2025 1 AMD = 0.008 TND 1 TND = 124.7127 AMD
13 jan 2025 1 AMD = 0.0081 TND 1 TND = 122.7614 AMD
14 jan 2025 1 AMD = 0.008 TND 1 TND = 124.2776 AMD
15 jan 2025 1 AMD = 0.008 TND 1 TND = 124.8374 AMD
16 jan 2025 1 AMD = 0.008 TND 1 TND = 124.4883 AMD
17 jan 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
18 jan 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
19 jan 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
20 jan 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
21 jan 2025 1 AMD = 0.008 TND 1 TND = 125.4645 AMD
22 jan 2025 1 AMD = 0.008 TND 1 TND = 125.4645 AMD
23 jan 2025 1 AMD = 0.008 TND 1 TND = 124.8659 AMD
24 jan 2025 1 AMD = 0.0079 TND 1 TND = 126.0918 AMD
25 jan 2025 1 AMD = 0.0079 TND 1 TND = 126.0899 AMD
26 jan 2025 1 AMD = 0.0079 TND 1 TND = 126.0899 AMD
27 jan 2025 1 AMD = 0.0079 TND 1 TND = 126.1005 AMD
28 jan 2025 1 AMD = 0.0079 TND 1 TND = 125.9275 AMD
29 jan 2025 1 AMD = 0.008 TND 1 TND = 125.2885 AMD
30 jan 2025 1 AMD = 0.008 TND 1 TND = 124.5578 AMD
31 jan 2025 1 AMD = 0.008 TND 1 TND = 125.1943 AMD

Feb 2025

DataAMD-TNDTND-AMD
01 fev 2025 1 AMD = 0.008 TND 1 TND = 124.452 AMD
02 fev 2025 1 AMD = 0.008 TND 1 TND = 125.1961 AMD
03 fev 2025 1 AMD = 0.0081 TND 1 TND = 123.0369 AMD
04 fev 2025 1 AMD = 0.008 TND 1 TND = 124.458 AMD
05 fev 2025 1 AMD = 0.008 TND 1 TND = 124.4938 AMD
06 fev 2025 1 AMD = 0.008 TND 1 TND = 125.0943 AMD
07 fev 2025 1 AMD = 0.008 TND 1 TND = 125.0976 AMD
08 fev 2025 1 AMD = 0.008 TND 1 TND = 125.1018 AMD
09 fev 2025 1 AMD = 0.008 TND 1 TND = 125.1018 AMD
10 fev 2025 1 AMD = 0.008 TND 1 TND = 124.8348 AMD
11 fev 2025 1 AMD = 0.0081 TND 1 TND = 123.3133 AMD
12 fev 2025 1 AMD = 0.008 TND 1 TND = 125.4488 AMD
13 fev 2025 1 AMD = 0.008 TND 1 TND = 125.45 AMD
14 fev 2025 1 AMD = 0.0079 TND 1 TND = 126.2099 AMD
15 fev 2025 1 AMD = 0.0079 TND 1 TND = 126.2069 AMD
16 fev 2025 1 AMD = 0.0079 TND 1 TND = 126.2069 AMD
17 fev 2025 1 AMD = 0.008 TND 1 TND = 125.0325 AMD
18 fev 2025 1 AMD = 0.0079 TND 1 TND = 126.1528 AMD
19 fev 2025 1 AMD = 0.008 TND 1 TND = 124.5718 AMD
20 fev 2025 1 AMD = 0.008 TND 1 TND = 124.4411 AMD
21 fev 2025 1 AMD = 0.008 TND 1 TND = 124.6111 AMD
22 fev 2025 1 AMD = 0.008 TND 1 TND = 124.6111 AMD
23 fev 2025 1 AMD = 0.008 TND 1 TND = 124.6111 AMD
24 fev 2025 1 AMD = 0.0081 TND 1 TND = 124.103 AMD
25 fev 2025 1 AMD = 0.008 TND 1 TND = 124.9742 AMD
26 fev 2025 1 AMD = 0.008 TND 1 TND = 124.6108 AMD
27 fev 2025 1 AMD = 0.008 TND 1 TND = 124.9032 AMD
28 fev 2025 1 AMD = 0.008 TND 1 TND = 124.2989 AMD

Mar 2025

DataAMD-TNDTND-AMD
01 mar 2025 1 AMD = 0.0081 TND 1 TND = 124.1342 AMD
02 mar 2025 1 AMD = 0.008 TND 1 TND = 124.3515 AMD
03 mar 2025 1 AMD = 0.0081 TND 1 TND = 123.9818 AMD
04 mar 2025 1 AMD = 0.008 TND 1 TND = 125.0897 AMD
05 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.1752 AMD
06 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.9828 AMD
07 mar 2025 1 AMD = 0.0078 TND 1 TND = 127.5663 AMD
08 mar 2025 1 AMD = 0.0079 TND 1 TND = 127.1829 AMD
09 mar 2025 1 AMD = 0.0078 TND 1 TND = 127.5663 AMD
10 mar 2025 1 AMD = 0.0078 TND 1 TND = 128.441 AMD
11 mar 2025 1 AMD = 0.0078 TND 1 TND = 128.0052 AMD
12 mar 2025 1 AMD = 0.0078 TND 1 TND = 127.4192 AMD
13 mar 2025 1 AMD = 0.0079 TND 1 TND = 127.0146 AMD
14 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.651 AMD
15 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.7154 AMD
16 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.8902 AMD
17 mar 2025 1 AMD = 0.0079 TND 1 TND = 127.1313 AMD
18 mar 2025 1 AMD = 0.0079 TND 1 TND = 127.3129 AMD
19 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.9168 AMD
20 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.6245 AMD
21 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.5745 AMD
22 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.0846 AMD
23 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.4605 AMD
24 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.9303 AMD
25 mar 2025 1 AMD = 0.0079 TND 1 TND = 125.914 AMD
26 mar 2025 1 AMD = 0.0078 TND 1 TND = 127.396 AMD
27 mar 2025 1 AMD = 0.0079 TND 1 TND = 127.1144 AMD
28 mar 2025 1 AMD = 0.008 TND 1 TND = 125.5437 AMD
29 mar 2025 1 AMD = 0.008 TND 1 TND = 124.5596 AMD
30 mar 2025 1 AMD = 0.008 TND 1 TND = 124.4156 AMD
31 mar 2025 1 AMD = 0.008 TND 1 TND = 125.6337 AMD

Apr 2025

DataAMD-TNDTND-AMD
01 abr 2025 1 AMD = 0.008 TND 1 TND = 125.6865 AMD
02 abr 2025 1 AMD = 0.0079 TND 1 TND = 126.1355 AMD
03 abr 2025 1 AMD = 0.0079 TND 1 TND = 126.374 AMD
04 abr 2025 1 AMD = 0.0079 TND 1 TND = 126.4963 AMD

Informação sobre as taxas de câmbio de AMD-TND e TND-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats