> Taxas de câmbio AMD-TND e TND-AMD - 2025

Taxas de câmbio AMD-TND e TND-AMD - 2025

Taxas de câmbio de AMD-TND e TND-AMD

Verifique abaixo as taxas de câmbio para AMD-TND e TND-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0078 TND

1 TND = 128,2006 AMD

1A 2A 3A

AMD para TNDTND para AMD

Jan 2025

Data	AMD-TND	TND-AMD
01 jan 2025	1 AMD = 0.008 TND	1 TND = 124.9453 AMD
02 jan 2025	1 AMD = 0.0081 TND	1 TND = 123.5438 AMD
03 jan 2025	1 AMD = 0.008 TND	1 TND = 124.4594 AMD
04 jan 2025	1 AMD = 0.008 TND	1 TND = 124.4593 AMD
05 jan 2025	1 AMD = 0.008 TND	1 TND = 124.4593 AMD
06 jan 2025	1 AMD = 0.008 TND	1 TND = 125.0488 AMD
07 jan 2025	1 AMD = 0.008 TND	1 TND = 125.5946 AMD
08 jan 2025	1 AMD = 0.0081 TND	1 TND = 123.4648 AMD
09 jan 2025	1 AMD = 0.008 TND	1 TND = 124.6154 AMD
10 jan 2025	1 AMD = 0.008 TND	1 TND = 124.7224 AMD
11 jan 2025	1 AMD = 0.008 TND	1 TND = 124.7127 AMD
12 jan 2025	1 AMD = 0.008 TND	1 TND = 124.7127 AMD
13 jan 2025	1 AMD = 0.0081 TND	1 TND = 122.7614 AMD
14 jan 2025	1 AMD = 0.008 TND	1 TND = 124.2776 AMD
15 jan 2025	1 AMD = 0.008 TND	1 TND = 124.8374 AMD
16 jan 2025	1 AMD = 0.008 TND	1 TND = 124.4883 AMD
17 jan 2025	1 AMD = 0.008 TND	1 TND = 124.6456 AMD
18 jan 2025	1 AMD = 0.008 TND	1 TND = 124.6456 AMD
19 jan 2025	1 AMD = 0.008 TND	1 TND = 124.6456 AMD
20 jan 2025	1 AMD = 0.008 TND	1 TND = 124.6456 AMD
21 jan 2025	1 AMD = 0.008 TND	1 TND = 125.4645 AMD
22 jan 2025	1 AMD = 0.008 TND	1 TND = 125.4645 AMD
23 jan 2025	1 AMD = 0.008 TND	1 TND = 124.8659 AMD
24 jan 2025	1 AMD = 0.0079 TND	1 TND = 126.0918 AMD
25 jan 2025	1 AMD = 0.0079 TND	1 TND = 126.0899 AMD
26 jan 2025	1 AMD = 0.0079 TND	1 TND = 126.0899 AMD
27 jan 2025	1 AMD = 0.0079 TND	1 TND = 126.1005 AMD
28 jan 2025	1 AMD = 0.0079 TND	1 TND = 125.9275 AMD
29 jan 2025	1 AMD = 0.008 TND	1 TND = 125.2885 AMD
30 jan 2025	1 AMD = 0.008 TND	1 TND = 124.5578 AMD
31 jan 2025	1 AMD = 0.008 TND	1 TND = 125.1943 AMD

Feb 2025

Data	AMD-TND	TND-AMD
01 fev 2025	1 AMD = 0.008 TND	1 TND = 124.452 AMD
02 fev 2025	1 AMD = 0.008 TND	1 TND = 125.1961 AMD
03 fev 2025	1 AMD = 0.0081 TND	1 TND = 123.0369 AMD
04 fev 2025	1 AMD = 0.008 TND	1 TND = 124.458 AMD
05 fev 2025	1 AMD = 0.008 TND	1 TND = 124.4938 AMD
06 fev 2025	1 AMD = 0.008 TND	1 TND = 125.0943 AMD
07 fev 2025	1 AMD = 0.008 TND	1 TND = 125.0976 AMD
08 fev 2025	1 AMD = 0.008 TND	1 TND = 125.1018 AMD
09 fev 2025	1 AMD = 0.008 TND	1 TND = 125.1018 AMD
10 fev 2025	1 AMD = 0.008 TND	1 TND = 124.8348 AMD
11 fev 2025	1 AMD = 0.0081 TND	1 TND = 123.3133 AMD
12 fev 2025	1 AMD = 0.008 TND	1 TND = 125.4488 AMD
13 fev 2025	1 AMD = 0.008 TND	1 TND = 125.45 AMD
14 fev 2025	1 AMD = 0.0079 TND	1 TND = 126.2099 AMD
15 fev 2025	1 AMD = 0.0079 TND	1 TND = 126.2069 AMD
16 fev 2025	1 AMD = 0.0079 TND	1 TND = 126.2069 AMD
17 fev 2025	1 AMD = 0.008 TND	1 TND = 125.0325 AMD
18 fev 2025	1 AMD = 0.0079 TND	1 TND = 126.1528 AMD
19 fev 2025	1 AMD = 0.008 TND	1 TND = 124.5718 AMD
20 fev 2025	1 AMD = 0.008 TND	1 TND = 124.4411 AMD
21 fev 2025	1 AMD = 0.008 TND	1 TND = 124.6111 AMD
22 fev 2025	1 AMD = 0.008 TND	1 TND = 124.6111 AMD
23 fev 2025	1 AMD = 0.008 TND	1 TND = 124.6111 AMD
24 fev 2025	1 AMD = 0.0081 TND	1 TND = 124.103 AMD
25 fev 2025	1 AMD = 0.008 TND	1 TND = 124.9742 AMD
26 fev 2025	1 AMD = 0.008 TND	1 TND = 124.6108 AMD
27 fev 2025	1 AMD = 0.008 TND	1 TND = 124.9032 AMD
28 fev 2025	1 AMD = 0.008 TND	1 TND = 124.2989 AMD

Mar 2025

Data	AMD-TND	TND-AMD
01 mar 2025	1 AMD = 0.0081 TND	1 TND = 124.1342 AMD
02 mar 2025	1 AMD = 0.008 TND	1 TND = 124.3515 AMD
03 mar 2025	1 AMD = 0.0081 TND	1 TND = 123.9818 AMD
04 mar 2025	1 AMD = 0.008 TND	1 TND = 125.0897 AMD
05 mar 2025	1 AMD = 0.0079 TND	1 TND = 126.1752 AMD
06 mar 2025	1 AMD = 0.0079 TND	1 TND = 126.9828 AMD
07 mar 2025	1 AMD = 0.0078 TND	1 TND = 127.5663 AMD
08 mar 2025	1 AMD = 0.0079 TND	1 TND = 127.1829 AMD
09 mar 2025	1 AMD = 0.0078 TND	1 TND = 127.5663 AMD
10 mar 2025	1 AMD = 0.0078 TND	1 TND = 128.441 AMD
11 mar 2025	1 AMD = 0.0078 TND	1 TND = 128.0052 AMD
12 mar 2025	1 AMD = 0.0078 TND	1 TND = 127.4192 AMD
13 mar 2025	1 AMD = 0.0079 TND	1 TND = 127.0146 AMD
14 mar 2025	1 AMD = 0.0079 TND	1 TND = 126.651 AMD
15 mar 2025	1 AMD = 0.0079 TND	1 TND = 126.7154 AMD
16 mar 2025	1 AMD = 0.0079 TND	1 TND = 126.8902 AMD
17 mar 2025	1 AMD = 0.0079 TND	1 TND = 127.1313 AMD
18 mar 2025	1 AMD = 0.0079 TND	1 TND = 127.3129 AMD
19 mar 2025	1 AMD = 0.0079 TND	1 TND = 126.9168 AMD
20 mar 2025	1 AMD = 0.0079 TND	1 TND = 126.6245 AMD
21 mar 2025	1 AMD = 0.0079 TND	1 TND = 126.5745 AMD
22 mar 2025	1 AMD = 0.0079 TND	1 TND = 126.0846 AMD
23 mar 2025	1 AMD = 0.0079 TND	1 TND = 126.4605 AMD
24 mar 2025	1 AMD = 0.0079 TND	1 TND = 126.9303 AMD
25 mar 2025	1 AMD = 0.0079 TND	1 TND = 125.914 AMD
26 mar 2025	1 AMD = 0.0078 TND	1 TND = 127.396 AMD
27 mar 2025	1 AMD = 0.0079 TND	1 TND = 127.1144 AMD
28 mar 2025	1 AMD = 0.008 TND	1 TND = 125.5437 AMD
29 mar 2025	1 AMD = 0.008 TND	1 TND = 124.5596 AMD
30 mar 2025	1 AMD = 0.008 TND	1 TND = 124.4156 AMD
31 mar 2025	1 AMD = 0.008 TND	1 TND = 125.6337 AMD

Apr 2025

Data	AMD-TND	TND-AMD
01 abr 2025	1 AMD = 0.008 TND	1 TND = 125.6865 AMD
02 abr 2025	1 AMD = 0.0079 TND	1 TND = 126.1355 AMD
03 abr 2025	1 AMD = 0.0079 TND	1 TND = 126.374 AMD
04 abr 2025	1 AMD = 0.0078 TND	1 TND = 127.6861 AMD
05 abr 2025	1 AMD = 0.0078 TND	1 TND = 127.6866 AMD
06 abr 2025	1 AMD = 0.0078 TND	1 TND = 127.6866 AMD
07 abr 2025	1 AMD = 0.0079 TND	1 TND = 127.2897 AMD
08 abr 2025	1 AMD = 0.0079 TND	1 TND = 126.5362 AMD
09 abr 2025	1 AMD = 0.0079 TND	1 TND = 126.8439 AMD
10 abr 2025	1 AMD = 0.0079 TND	1 TND = 127.0317 AMD
11 abr 2025	1 AMD = 0.0078 TND	1 TND = 128.8199 AMD
12 abr 2025	1 AMD = 0.0077 TND	1 TND = 129.7479 AMD
13 abr 2025	1 AMD = 0.0077 TND	1 TND = 130.6679 AMD
14 abr 2025	1 AMD = 0.0076 TND	1 TND = 130.9754 AMD
15 abr 2025	1 AMD = 0.0077 TND	1 TND = 130.1124 AMD
16 abr 2025	1 AMD = 0.0077 TND	1 TND = 129.7717 AMD
17 abr 2025	1 AMD = 0.0077 TND	1 TND = 130.5819 AMD
18 abr 2025	1 AMD = 0.0076 TND	1 TND = 130.8364 AMD
19 abr 2025	1 AMD = 0.0076 TND	1 TND = 130.8352 AMD
20 abr 2025	1 AMD = 0.0076 TND	1 TND = 130.8352 AMD
21 abr 2025	1 AMD = 0.0076 TND	1 TND = 130.8372 AMD
22 abr 2025	1 AMD = 0.0076 TND	1 TND = 131.7214 AMD
23 abr 2025	1 AMD = 0.0077 TND	1 TND = 129.8758 AMD
24 abr 2025	1 AMD = 0.0077 TND	1 TND = 130.4963 AMD
25 abr 2025	1 AMD = 0.0077 TND	1 TND = 129.8333 AMD
26 abr 2025	1 AMD = 0.0077 TND	1 TND = 130.2822 AMD
27 abr 2025	1 AMD = 0.0077 TND	1 TND = 130.2822 AMD
28 abr 2025	1 AMD = 0.0076 TND	1 TND = 130.8576 AMD
29 abr 2025	1 AMD = 0.0077 TND	1 TND = 130.0376 AMD
30 abr 2025	1 AMD = 0.0076 TND	1 TND = 130.9795 AMD

May 2025

Data	AMD-TND	TND-AMD
01 mai 2025	1 AMD = 0.0076 TND	1 TND = 130.9824 AMD
02 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.6661 AMD
03 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.6661 AMD
04 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.6661 AMD
05 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.9929 AMD
06 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.6672 AMD
07 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.8139 AMD
08 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.5303 AMD
09 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.2903 AMD
10 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.9822 AMD
11 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.9822 AMD
12 mai 2025	1 AMD = 0.0078 TND	1 TND = 127.6607 AMD
13 mai 2025	1 AMD = 0.0078 TND	1 TND = 127.7769 AMD
14 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.0932 AMD
15 mai 2025	1 AMD = 0.0078 TND	1 TND = 127.8823 AMD
16 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.0206 AMD
17 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.0206 AMD
18 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.0206 AMD
19 mai 2025	1 AMD = 0.0078 TND	1 TND = 127.7589 AMD
20 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.1014 AMD
21 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.1432 AMD
22 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.1757 AMD
23 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.3147 AMD
24 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.3124 AMD
25 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.3124 AMD
26 mai 2025	1 AMD = 0.0077 TND	1 TND = 129.0422 AMD
27 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.7559 AMD
28 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.5331 AMD
29 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.1113 AMD
30 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.5977 AMD
31 mai 2025	1 AMD = 0.0078 TND	1 TND = 128.4985 AMD

Jun 2025

Data	AMD-TND	TND-AMD
01 jun 2025	1 AMD = 0.0078 TND	1 TND = 128.4985 AMD
02 jun 2025	1 AMD = 0.0077 TND	1 TND = 129.099 AMD
03 jun 2025	1 AMD = 0.0078 TND	1 TND = 128.9773 AMD
04 jun 2025	1 AMD = 0.0078 TND	1 TND = 128.7816 AMD
05 jun 2025	1 AMD = 0.0078 TND	1 TND = 128.8604 AMD
06 jun 2025	1 AMD = 0.0077 TND	1 TND = 129.115 AMD
07 jun 2025	1 AMD = 0.0077 TND	1 TND = 129.1399 AMD
08 jun 2025	1 AMD = 0.0077 TND	1 TND = 129.1399 AMD
09 jun 2025	1 AMD = 0.0078 TND	1 TND = 128.7169 AMD
10 jun 2025	1 AMD = 0.0078 TND	1 TND = 128.4159 AMD
11 jun 2025	1 AMD = 0.0078 TND	1 TND = 128.6626 AMD
12 jun 2025	1 AMD = 0.0077 TND	1 TND = 129.4444 AMD
13 jun 2025	1 AMD = 0.0077 TND	1 TND = 129.4272 AMD
14 jun 2025	1 AMD = 0.0077 TND	1 TND = 129.4283 AMD
15 jun 2025	1 AMD = 0.0077 TND	1 TND = 129.4283 AMD
16 jun 2025	1 AMD = 0.0077 TND	1 TND = 129.7652 AMD
17 jun 2025	1 AMD = 0.0077 TND	1 TND = 129.9172 AMD
18 jun 2025	1 AMD = 0.0077 TND	1 TND = 129.6101 AMD
19 jun 2025	1 AMD = 0.0077 TND	1 TND = 129.4999 AMD
20 jun 2025	1 AMD = 0.0077 TND	1 TND = 130.3892 AMD
21 jun 2025	1 AMD = 0.0077 TND	1 TND = 130.3864 AMD
22 jun 2025	1 AMD = 0.0077 TND	1 TND = 130.3864 AMD
23 jun 2025	1 AMD = 0.0077 TND	1 TND = 130.1794 AMD
24 jun 2025	1 AMD = 0.0076 TND	1 TND = 130.7858 AMD
25 jun 2025	1 AMD = 0.0076 TND	1 TND = 130.7255 AMD
26 jun 2025	1 AMD = 0.0077 TND	1 TND = 130.418 AMD
27 jun 2025	1 AMD = 0.0076 TND	1 TND = 131.3516 AMD
28 jun 2025	1 AMD = 0.0076 TND	1 TND = 131.3476 AMD
29 jun 2025	1 AMD = 0.0076 TND	1 TND = 131.3476 AMD
30 jun 2025	1 AMD = 0.0076 TND	1 TND = 131.4365 AMD

Jul 2025

Data	AMD-TND	TND-AMD
01 jul 2025	1 AMD = 0.0076 TND	1 TND = 132.1232 AMD
02 jul 2025	1 AMD = 0.0076 TND	1 TND = 132.0803 AMD
03 jul 2025	1 AMD = 0.0076 TND	1 TND = 132.1733 AMD
04 jul 2025	1 AMD = 0.0076 TND	1 TND = 131.9792 AMD
05 jul 2025	1 AMD = 0.0076 TND	1 TND = 131.9792 AMD
06 jul 2025	1 AMD = 0.0076 TND	1 TND = 131.9792 AMD
07 jul 2025	1 AMD = 0.0076 TND	1 TND = 131.6513 AMD
08 jul 2025	1 AMD = 0.0076 TND	1 TND = 131.6872 AMD
09 jul 2025	1 AMD = 0.0076 TND	1 TND = 131.3037 AMD
10 jul 2025	1 AMD = 0.0076 TND	1 TND = 131.6074 AMD
11 jul 2025	1 AMD = 0.0076 TND	1 TND = 131.2471 AMD
12 jul 2025	1 AMD = 0.0076 TND	1 TND = 131.2482 AMD
13 jul 2025	1 AMD = 0.0076 TND	1 TND = 131.2482 AMD
14 jul 2025	1 AMD = 0.0076 TND	1 TND = 131.0678 AMD
15 jul 2025	1 AMD = 0.0076 TND	1 TND = 131.1068 AMD
16 jul 2025	1 AMD = 0.0077 TND	1 TND = 130.5657 AMD
17 jul 2025	1 AMD = 0.0077 TND	1 TND = 130.3748 AMD
18 jul 2025	1 AMD = 0.0077 TND	1 TND = 130.6303 AMD
19 jul 2025	1 AMD = 0.0077 TND	1 TND = 130.6292 AMD
20 jul 2025	1 AMD = 0.0077 TND	1 TND = 130.6292 AMD
21 jul 2025	1 AMD = 0.0077 TND	1 TND = 130.7001 AMD
22 jul 2025	1 AMD = 0.0076 TND	1 TND = 130.96 AMD
23 jul 2025	1 AMD = 0.0076 TND	1 TND = 131.3673 AMD
24 jul 2025	1 AMD = 0.0076 TND	1 TND = 131.7543 AMD
25 jul 2025	1 AMD = 0.0076 TND	1 TND = 131.368 AMD
26 jul 2025	1 AMD = 0.0076 TND	1 TND = 131.3668 AMD
27 jul 2025	1 AMD = 0.0076 TND	1 TND = 131.3668 AMD
28 jul 2025	1 AMD = 0.0076 TND	1 TND = 130.8384 AMD
29 jul 2025	1 AMD = 0.0077 TND	1 TND = 129.9584 AMD
30 jul 2025	1 AMD = 0.0077 TND	1 TND = 129.997 AMD
31 jul 2025	1 AMD = 0.0077 TND	1 TND = 129.3684 AMD

Aug 2025

Data	AMD-TND	TND-AMD
01 ago 2025	1 AMD = 0.0078 TND	1 TND = 128.6674 AMD
02 ago 2025	1 AMD = 0.0078 TND	1 TND = 128.6674 AMD
03 ago 2025	1 AMD = 0.0078 TND	1 TND = 128.6674 AMD
04 ago 2025	1 AMD = 0.0077 TND	1 TND = 130.2309 AMD
05 ago 2025	1 AMD = 0.0077 TND	1 TND = 129.8196 AMD
06 ago 2025	1 AMD = 0.0077 TND	1 TND = 129.8739 AMD
07 ago 2025	1 AMD = 0.0076 TND	1 TND = 130.7735 AMD
08 ago 2025	1 AMD = 0.0076 TND	1 TND = 130.9354 AMD
09 ago 2025	1 AMD = 0.0076 TND	1 TND = 130.8972 AMD
10 ago 2025	1 AMD = 0.0076 TND	1 TND = 130.9342 AMD
11 ago 2025	1 AMD = 0.0076 TND	1 TND = 130.8801 AMD
12 ago 2025	1 AMD = 0.0076 TND	1 TND = 130.7339 AMD
13 ago 2025	1 AMD = 0.0075 TND	1 TND = 132.7496 AMD
14 ago 2025	1 AMD = 0.0076 TND	1 TND = 130.984 AMD
15 ago 2025	1 AMD = 0.0075 TND	1 TND = 132.9647 AMD
16 ago 2025	1 AMD = 0.0075 TND	1 TND = 132.8262 AMD
17 ago 2025	1 AMD = 0.0076 TND	1 TND = 130.9695 AMD
18 ago 2025	1 AMD = 0.0076 TND	1 TND = 131.1402 AMD
19 ago 2025	1 AMD = 0.0077 TND	1 TND = 130.692 AMD
20 ago 2025	1 AMD = 0.0077 TND	1 TND = 130.4348 AMD
21 ago 2025	1 AMD = 0.0076 TND	1 TND = 131.176 AMD
22 ago 2025	1 AMD = 0.0077 TND	1 TND = 130.1087 AMD
23 ago 2025	1 AMD = 0.0077 TND	1 TND = 130.3638 AMD
24 ago 2025	1 AMD = 0.0077 TND	1 TND = 130.1104 AMD
25 ago 2025	1 AMD = 0.0076 TND	1 TND = 131.0229 AMD
26 ago 2025	1 AMD = 0.0076 TND	1 TND = 131.0229 AMD
27 ago 2025	1 AMD = 0.0077 TND	1 TND = 130.1214 AMD
28 ago 2025	1 AMD = 0.0077 TND	1 TND = 130.6573 AMD
29 ago 2025	1 AMD = 0.0076 TND	1 TND = 130.7808 AMD
30 ago 2025	1 AMD = 0.0076 TND	1 TND = 130.7808 AMD
31 ago 2025	1 AMD = 0.0076 TND	1 TND = 130.7808 AMD

Sep 2025

Data	AMD-TND	TND-AMD
01 set 2025	1 AMD = 0.0076 TND	1 TND = 131.0482 AMD
02 set 2025	1 AMD = 0.0076 TND	1 TND = 130.8368 AMD
03 set 2025	1 AMD = 0.0075 TND	1 TND = 132.7022 AMD

Informação sobre as taxas de câmbio de AMD-TND e TND-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias