> Taxas de câmbio AMD-TMT e TMT-AMD - 2025

Taxas de câmbio AMD-TMT e TMT-AMD - 2025

Taxas de câmbio de AMD-TMT e TMT-AMD

Verifique abaixo as taxas de câmbio para AMD-TMT e TMT-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0089 TMT

1 TMT = 112,4326 AMD

1A 2A 3A

AMD para TMTTMT para AMD

Jan 2025

Data	AMD-TMT	TMT-AMD
01 jan 2025	1 AMD = 0.0089 TMT	1 TMT = 112.9801 AMD
02 jan 2025	1 AMD = 0.0089 TMT	1 TMT = 112.9806 AMD
03 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 113.8749 AMD
04 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 113.6618 AMD
05 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 113.6618 AMD
06 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 113.9645 AMD
07 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 114.2692 AMD
08 jan 2025	1 AMD = 0.0089 TMT	1 TMT = 112.9544 AMD
09 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 114.2081 AMD
10 jan 2025	1 AMD = 0.0087 TMT	1 TMT = 114.3756 AMD
11 jan 2025	1 AMD = 0.0087 TMT	1 TMT = 114.8818 AMD
12 jan 2025	1 AMD = 0.0087 TMT	1 TMT = 114.8818 AMD
13 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 113.4914 AMD
14 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 114.2705 AMD
15 jan 2025	1 AMD = 0.0087 TMT	1 TMT = 114.4216 AMD
16 jan 2025	1 AMD = 0.0087 TMT	1 TMT = 114.3092 AMD
17 jan 2025	1 AMD = 0.0087 TMT	1 TMT = 114.5941 AMD
18 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 114.231 AMD
19 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 114.231 AMD
20 jan 2025	1 AMD = 0.0087 TMT	1 TMT = 114.3909 AMD
21 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 114.2821 AMD
22 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 113.9959 AMD
23 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 113.6412 AMD
24 jan 2025	1 AMD = 0.0087 TMT	1 TMT = 114.6907 AMD
25 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 114.1174 AMD
26 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 114.1174 AMD
27 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 114.1661 AMD
28 jan 2025	1 AMD = 0.0087 TMT	1 TMT = 114.5365 AMD
29 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 114.0983 AMD
30 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 113.6915 AMD
31 jan 2025	1 AMD = 0.0088 TMT	1 TMT = 113.8805 AMD

Feb 2025

Data	AMD-TMT	TMT-AMD
01 fev 2025	1 AMD = 0.0088 TMT	1 TMT = 113.2052 AMD
02 fev 2025	1 AMD = 0.0088 TMT	1 TMT = 114.0701 AMD
03 fev 2025	1 AMD = 0.0088 TMT	1 TMT = 113.1026 AMD
04 fev 2025	1 AMD = 0.0088 TMT	1 TMT = 114.1401 AMD
05 fev 2025	1 AMD = 0.0088 TMT	1 TMT = 113.0381 AMD
06 fev 2025	1 AMD = 0.0088 TMT	1 TMT = 113.9673 AMD
07 fev 2025	1 AMD = 0.0088 TMT	1 TMT = 114.2268 AMD
08 fev 2025	1 AMD = 0.0087 TMT	1 TMT = 114.3405 AMD
09 fev 2025	1 AMD = 0.0087 TMT	1 TMT = 114.3405 AMD
10 fev 2025	1 AMD = 0.0088 TMT	1 TMT = 113.9949 AMD
11 fev 2025	1 AMD = 0.0089 TMT	1 TMT = 112.9624 AMD
12 fev 2025	1 AMD = 0.0088 TMT	1 TMT = 113.8931 AMD
13 fev 2025	1 AMD = 0.0088 TMT	1 TMT = 113.9236 AMD
14 fev 2025	1 AMD = 0.0088 TMT	1 TMT = 113.8937 AMD
15 fev 2025	1 AMD = 0.0088 TMT	1 TMT = 113.8394 AMD
16 fev 2025	1 AMD = 0.0088 TMT	1 TMT = 113.8394 AMD
17 fev 2025	1 AMD = 0.0088 TMT	1 TMT = 113.2544 AMD
18 fev 2025	1 AMD = 0.0088 TMT	1 TMT = 114.2289 AMD
19 fev 2025	1 AMD = 0.0089 TMT	1 TMT = 112.9017 AMD
20 fev 2025	1 AMD = 0.0088 TMT	1 TMT = 113.0052 AMD
21 fev 2025	1 AMD = 0.0089 TMT	1 TMT = 112.3086 AMD
22 fev 2025	1 AMD = 0.0089 TMT	1 TMT = 112.6149 AMD
23 fev 2025	1 AMD = 0.0089 TMT	1 TMT = 112.6149 AMD
24 fev 2025	1 AMD = 0.0089 TMT	1 TMT = 112.5563 AMD
25 fev 2025	1 AMD = 0.0089 TMT	1 TMT = 112.1225 AMD
26 fev 2025	1 AMD = 0.0089 TMT	1 TMT = 112.3533 AMD
27 fev 2025	1 AMD = 0.0089 TMT	1 TMT = 112.249 AMD
28 fev 2025	1 AMD = 0.0089 TMT	1 TMT = 112.3492 AMD

Mar 2025

Data	AMD-TMT	TMT-AMD
01 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 112.3858 AMD
02 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 112.4963 AMD
03 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 112.1454 AMD
04 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 112.4199 AMD
05 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 112.0751 AMD
06 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 112.5714 AMD
07 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 112.6358 AMD
08 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 112.813 AMD
09 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 112.3932 AMD
10 mar 2025	1 AMD = 0.0088 TMT	1 TMT = 113.1845 AMD
11 mar 2025	1 AMD = 0.0088 TMT	1 TMT = 113.046 AMD
12 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 112.232 AMD
13 mar 2025	1 AMD = 0.009 TMT	1 TMT = 111.7292 AMD
14 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 111.8269 AMD
15 mar 2025	1 AMD = 0.009 TMT	1 TMT = 111.2735 AMD
16 mar 2025	1 AMD = 0.009 TMT	1 TMT = 111.3895 AMD
17 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 111.7777 AMD
18 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 112.1916 AMD
19 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 111.7419 AMD
20 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 111.7588 AMD
21 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 111.8205 AMD
22 mar 2025	1 AMD = 0.009 TMT	1 TMT = 111.4489 AMD
23 mar 2025	1 AMD = 0.009 TMT	1 TMT = 111.4375 AMD
24 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 111.8621 AMD
25 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 111.818 AMD
26 mar 2025	1 AMD = 0.0088 TMT	1 TMT = 113.0826 AMD
27 mar 2025	1 AMD = 0.0089 TMT	1 TMT = 112.6081 AMD
28 mar 2025	1 AMD = 0.009 TMT	1 TMT = 111.7135 AMD
29 mar 2025	1 AMD = 0.009 TMT	1 TMT = 110.6476 AMD
30 mar 2025	1 AMD = 0.009 TMT	1 TMT = 110.548 AMD
31 mar 2025	1 AMD = 0.009 TMT	1 TMT = 111.7077 AMD

Apr 2025

Data	AMD-TMT	TMT-AMD
01 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.6707 AMD
02 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.6848 AMD
03 abr 2025	1 AMD = 0.0089 TMT	1 TMT = 111.7732 AMD
04 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.4601 AMD
05 abr 2025	1 AMD = 0.0089 TMT	1 TMT = 112.4092 AMD
06 abr 2025	1 AMD = 0.0089 TMT	1 TMT = 112.4092 AMD
07 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.6147 AMD
08 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.4187 AMD
09 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.3107 AMD
10 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.6593 AMD
11 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.6276 AMD
12 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.3382 AMD
13 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.4006 AMD
14 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.5743 AMD
15 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.3574 AMD
16 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.5409 AMD
17 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.1889 AMD
18 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.6971 AMD
19 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.6973 AMD
20 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.6973 AMD
21 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.6972 AMD
22 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.4285 AMD
23 abr 2025	1 AMD = 0.009 TMT	1 TMT = 110.8017 AMD
24 abr 2025	1 AMD = 0.009 TMT	1 TMT = 110.9064 AMD
25 abr 2025	1 AMD = 0.009 TMT	1 TMT = 110.8107 AMD
26 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.2053 AMD
27 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.2053 AMD
28 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.221 AMD
29 abr 2025	1 AMD = 0.009 TMT	1 TMT = 111.1052 AMD
30 abr 2025	1 AMD = 0.009 TMT	1 TMT = 110.802 AMD

May 2025

Data	AMD-TMT	TMT-AMD
01 mai 2025	1 AMD = 0.009 TMT	1 TMT = 111.4845 AMD
02 mai 2025	1 AMD = 0.009 TMT	1 TMT = 111.174 AMD
03 mai 2025	1 AMD = 0.009 TMT	1 TMT = 111.4095 AMD
04 mai 2025	1 AMD = 0.009 TMT	1 TMT = 111.4095 AMD
05 mai 2025	1 AMD = 0.009 TMT	1 TMT = 111.0349 AMD
06 mai 2025	1 AMD = 0.009 TMT	1 TMT = 111.1284 AMD
07 mai 2025	1 AMD = 0.009 TMT	1 TMT = 111.1369 AMD
08 mai 2025	1 AMD = 0.009 TMT	1 TMT = 110.719 AMD
09 mai 2025	1 AMD = 0.009 TMT	1 TMT = 110.8383 AMD
10 mai 2025	1 AMD = 0.009 TMT	1 TMT = 110.8383 AMD
11 mai 2025	1 AMD = 0.009 TMT	1 TMT = 110.8383 AMD
12 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 110.459 AMD
13 mai 2025	1 AMD = 0.009 TMT	1 TMT = 110.8194 AMD
14 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 110.4147 AMD
15 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 110.1986 AMD
16 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 110.0761 AMD
17 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 110.4833 AMD
18 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 110.4833 AMD
19 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 109.7212 AMD
20 mai 2025	1 AMD = 0.0091 TMT	1 TMT = 110.1859 AMD

Informação sobre as taxas de câmbio de AMD-TMT e TMT-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias