currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-TJS e TJS-AMD - 2026

Taxas de câmbio AMD-TJS e TJS-AMD - 2026

Taxas de câmbio de AMD-TJS e TJS-AMD

Verifique abaixo as taxas de câmbio para AMD-TJS e TJS-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 0,0251 TJS
1 TJS = 39,8549 AMD
1A 2A 3A

Jan 2026

DataAMD-TJSTJS-AMD
01 jan 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2956 AMD
02 jan 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2925 AMD
03 jan 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2925 AMD
04 jan 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2925 AMD
05 jan 2026 1 AMD = 0.0243 TJS 1 TJS = 41.2258 AMD
06 jan 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2976 AMD
07 jan 2026 1 AMD = 0.0243 TJS 1 TJS = 41.0814 AMD
08 jan 2026 1 AMD = 0.0244 TJS 1 TJS = 41.0433 AMD
09 jan 2026 1 AMD = 0.0244 TJS 1 TJS = 40.978 AMD
10 jan 2026 1 AMD = 0.0244 TJS 1 TJS = 40.9382 AMD
11 jan 2026 1 AMD = 0.0244 TJS 1 TJS = 40.913 AMD
12 jan 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8945 AMD
13 jan 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8476 AMD
14 jan 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8834 AMD
15 jan 2026 1 AMD = 0.0245 TJS 1 TJS = 40.7709 AMD
16 jan 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8588 AMD
17 jan 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8588 AMD
18 jan 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8588 AMD
19 jan 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6373 AMD
20 jan 2026 1 AMD = 0.0247 TJS 1 TJS = 40.4414 AMD
21 jan 2026 1 AMD = 0.0247 TJS 1 TJS = 40.4819 AMD
22 jan 2026 1 AMD = 0.0247 TJS 1 TJS = 40.463 AMD
23 jan 2026 1 AMD = 0.0248 TJS 1 TJS = 40.3742 AMD
24 jan 2026 1 AMD = 0.0248 TJS 1 TJS = 40.375 AMD
25 jan 2026 1 AMD = 0.0248 TJS 1 TJS = 40.375 AMD
26 jan 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5505 AMD
27 jan 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5656 AMD
28 jan 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5399 AMD
29 jan 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5397 AMD
30 jan 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6111 AMD
31 jan 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6114 AMD

Feb 2026

DataAMD-TJSTJS-AMD
01 fev 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6114 AMD
02 fev 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5282 AMD
03 fev 2026 1 AMD = 0.0247 TJS 1 TJS = 40.4984 AMD
04 fev 2026 1 AMD = 0.0248 TJS 1 TJS = 40.392 AMD
05 fev 2026 1 AMD = 0.0248 TJS 1 TJS = 40.3325 AMD
06 fev 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2632 AMD
07 fev 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2632 AMD
08 fev 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2632 AMD
09 fev 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2587 AMD
10 fev 2026 1 AMD = 0.0249 TJS 1 TJS = 40.1726 AMD
11 fev 2026 1 AMD = 0.0249 TJS 1 TJS = 40.1449 AMD
12 fev 2026 1 AMD = 0.025 TJS 1 TJS = 39.9857 AMD
13 fev 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9049 AMD
14 fev 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9049 AMD
15 fev 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9049 AMD
16 fev 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9064 AMD
17 fev 2026 1 AMD = 0.0251 TJS 1 TJS = 39.7966 AMD
18 fev 2026 1 AMD = 0.025 TJS 1 TJS = 39.928 AMD
19 fev 2026 1 AMD = 0.0251 TJS 1 TJS = 39.8372 AMD
20 fev 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
21 fev 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
22 fev 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
23 fev 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
24 fev 2026 1 AMD = 0.0251 TJS 1 TJS = 39.7864 AMD
25 fev 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6923 AMD
26 fev 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6237 AMD
27 fev 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5711 AMD
28 fev 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5711 AMD

Mar 2026

DataAMD-TJSTJS-AMD
01 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5711 AMD
02 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.553 AMD
03 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4203 AMD
04 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3656 AMD
05 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2625 AMD
06 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.1545 AMD
07 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.1545 AMD
08 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.1545 AMD
09 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2823 AMD
10 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.343 AMD
11 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3314 AMD
12 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3364 AMD
13 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3361 AMD
14 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3356 AMD
15 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3356 AMD
16 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3274 AMD
17 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3286 AMD
18 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4131 AMD
19 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3741 AMD
20 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2543 AMD
21 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.255 AMD
22 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.255 AMD
23 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4587 AMD
24 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.289 AMD
25 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3718 AMD
26 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3974 AMD
27 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.452 AMD
28 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4702 AMD
29 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4525 AMD
30 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.388 AMD
31 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3857 AMD

Apr 2026

DataAMD-TJSTJS-AMD
01 abr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3976 AMD
02 abr 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2801 AMD
03 abr 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2768 AMD
04 abr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4187 AMD
05 abr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4187 AMD
06 abr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4187 AMD
07 abr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5852 AMD
08 abr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6071 AMD
09 abr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.549 AMD
10 abr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5667 AMD
11 abr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5667 AMD
12 abr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5667 AMD
13 abr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5017 AMD
14 abr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4929 AMD
15 abr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5263 AMD
16 abr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3261 AMD
17 abr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6774 AMD
18 abr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6774 AMD
19 abr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6774 AMD
20 abr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3117 AMD
21 abr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5195 AMD
22 abr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7054 AMD
23 abr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7055 AMD
24 abr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5598 AMD
25 abr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6158 AMD
26 abr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5597 AMD
27 abr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4464 AMD
28 abr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4495 AMD
29 abr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4172 AMD
30 abr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3954 AMD

May 2026

DataAMD-TJSTJS-AMD
01 mai 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5211 AMD
02 mai 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5212 AMD
03 mai 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5212 AMD
04 mai 2026 1 AMD = 0.0252 TJS 1 TJS = 39.613 AMD
05 mai 2026 1 AMD = 0.0252 TJS 1 TJS = 39.626 AMD
06 mai 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4851 AMD
07 mai 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3765 AMD
08 mai 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5776 AMD
09 mai 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5776 AMD
10 mai 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5776 AMD
11 mai 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3159 AMD
12 mai 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3618 AMD
13 mai 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2377 AMD
14 mai 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4451 AMD
15 mai 2026 1 AMD = 0.0253 TJS 1 TJS = 39.526 AMD
16 mai 2026 1 AMD = 0.0253 TJS 1 TJS = 39.526 AMD
17 mai 2026 1 AMD = 0.0253 TJS 1 TJS = 39.526 AMD
18 mai 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4638 AMD
19 mai 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4528 AMD

Informação sobre as taxas de câmbio de AMD-TJS e TJS-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats