> Taxas de câmbio AMD-TJS e TJS-AMD - 2025

Taxas de câmbio AMD-TJS e TJS-AMD - 2025

Taxas de câmbio de AMD-TJS e TJS-AMD

Verifique abaixo as taxas de câmbio para AMD-TJS e TJS-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0274 TJS

1 TJS = 36,4576 AMD

1A 2A 3A

AMD para TJSTJS para AMD

Jan 2025

Data	AMD-TJS	TJS-AMD
01 jan 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4057 AMD
02 jan 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3783 AMD
03 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5764 AMD
04 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5778 AMD
05 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5778 AMD
06 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6138 AMD
07 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5753 AMD
08 jan 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2025 AMD
09 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5749 AMD
10 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
11 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
12 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
13 jan 2025	1 AMD = 0.0275 TJS	1 TJS = 36.328 AMD
14 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6527 AMD
15 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6457 AMD
16 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7858 AMD
17 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
18 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
19 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
20 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
21 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8004 AMD
22 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8008 AMD
23 jan 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4235 AMD
24 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
25 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
26 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
27 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7143 AMD
28 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.6977 AMD
29 jan 2025	1 AMD = 0.0272 TJS	1 TJS = 36.718 AMD
30 jan 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5269 AMD
31 jan 2025	1 AMD = 0.0273 TJS	1 TJS = 36.568 AMD

Feb 2025

Data	AMD-TJS	TJS-AMD
01 fev 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3511 AMD
02 fev 2025	1 AMD = 0.0273 TJS	1 TJS = 36.568 AMD
03 fev 2025	1 AMD = 0.0274 TJS	1 TJS = 36.438 AMD
04 fev 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6532 AMD
05 fev 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2342 AMD
06 fev 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6395 AMD
07 fev 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
08 fev 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
09 fev 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
10 fev 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6264 AMD
11 fev 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2816 AMD
12 fev 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5849 AMD
13 fev 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5855 AMD
14 fev 2025	1 AMD = 0.0273 TJS	1 TJS = 36.611 AMD
15 fev 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6101 AMD
16 fev 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6101 AMD
17 fev 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3647 AMD
18 fev 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6343 AMD
19 fev 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2704 AMD
20 fev 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2329 AMD
21 fev 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
22 fev 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
23 fev 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
24 fev 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1503 AMD
25 fev 2025	1 AMD = 0.0277 TJS	1 TJS = 36.085 AMD
26 fev 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0278 AMD
27 fev 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0884 AMD
28 fev 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0836 AMD

Mar 2025

Data	AMD-TJS	TJS-AMD
01 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0741 AMD
02 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1131 AMD
03 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9424 AMD
04 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.098 AMD
05 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1448 AMD
06 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1457 AMD
07 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1492 AMD
08 mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.1772 AMD
09 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1492 AMD
10 mar 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3305 AMD
11 mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2427 AMD
12 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0118 AMD
13 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9823 AMD
14 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8964 AMD
15 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9166 AMD
16 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8574 AMD
17 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8853 AMD
18 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8815 AMD
19 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8598 AMD
20 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.7787 AMD
21 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.844 AMD
22 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.792 AMD
23 mar 2025	1 AMD = 0.028 TJS	1 TJS = 35.7083 AMD
24 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8407 AMD
25 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8585 AMD
26 mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2733 AMD
27 mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.1823 AMD
28 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.9061 AMD
29 mar 2025	1 AMD = 0.0281 TJS	1 TJS = 35.5267 AMD
30 mar 2025	1 AMD = 0.0281 TJS	1 TJS = 35.5948 AMD
31 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.97 AMD

Apr 2025

Data	AMD-TJS	TJS-AMD
01 abr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.9041 AMD
02 abr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8246 AMD
03 abr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8444 AMD
04 abr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
05 abr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
06 abr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
07 abr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9368 AMD
08 abr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8524 AMD
09 abr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9865 AMD
10 abr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9793 AMD
11 abr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9306 AMD
12 abr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9407 AMD
13 abr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8659 AMD
14 abr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.836 AMD
15 abr 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0252 AMD
16 abr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9689 AMD
17 abr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3594 AMD
18 abr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4215 AMD
19 abr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
20 abr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
21 abr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
22 abr 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6216 AMD
23 abr 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5219 AMD
24 abr 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6645 AMD
25 abr 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7636 AMD
26 abr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8945 AMD
27 abr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8945 AMD
28 abr 2025	1 AMD = 0.027 TJS	1 TJS = 36.994 AMD
29 abr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8361 AMD
30 abr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.9087 AMD

May 2025

Data	AMD-TJS	TJS-AMD
01 mai 2025	1 AMD = 0.0271 TJS	1 TJS = 36.9087 AMD
02 mai 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5862 AMD
03 mai 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5859 AMD
04 mai 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5859 AMD
05 mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4024 AMD
06 mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4956 AMD
07 mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4925 AMD
08 mai 2025	1 AMD = 0.0265 TJS	1 TJS = 37.6734 AMD
09 mai 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
10 mai 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
11 mai 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
12 mai 2025	1 AMD = 0.0268 TJS	1 TJS = 37.2799 AMD
13 mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.42 AMD
14 mai 2025	1 AMD = 0.0268 TJS	1 TJS = 37.2909 AMD
15 mai 2025	1 AMD = 0.0268 TJS	1 TJS = 37.274 AMD
16 mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
17 mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
18 mai 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
19 mai 2025	1 AMD = 0.0269 TJS	1 TJS = 37.2412 AMD

Informação sobre as taxas de câmbio de AMD-TJS e TJS-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias