> Taxas de câmbio AMD-SZL e SZL-AMD - 2025

Taxas de câmbio AMD-SZL e SZL-AMD - 2025

Taxas de câmbio de AMD-SZL e SZL-AMD

Verifique abaixo as taxas de câmbio para AMD-SZL e SZL-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0467 SZL

1 SZL = 21,4101 AMD

1A 2A 3A

AMD para SZLSZL para AMD

Jan 2025

Data	AMD-SZL	SZL-AMD
01 jan 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1711 AMD
02 jan 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1883 AMD
03 jan 2025	1 AMD = 0.047 SZL	1 SZL = 21.2991 AMD
04 jan 2025	1 AMD = 0.047 SZL	1 SZL = 21.2981 AMD
05 jan 2025	1 AMD = 0.047 SZL	1 SZL = 21.2981 AMD
06 jan 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5714 AMD
07 jan 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5162 AMD
08 jan 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0014 AMD
09 jan 2025	1 AMD = 0.0472 SZL	1 SZL = 21.1964 AMD
10 jan 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0677 AMD
11 jan 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0677 AMD
12 jan 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0677 AMD
13 jan 2025	1 AMD = 0.0482 SZL	1 SZL = 20.7383 AMD
14 jan 2025	1 AMD = 0.0473 SZL	1 SZL = 21.1367 AMD
15 jan 2025	1 AMD = 0.0472 SZL	1 SZL = 21.2065 AMD
16 jan 2025	1 AMD = 0.047 SZL	1 SZL = 21.2672 AMD
17 jan 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4215 AMD
18 jan 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4215 AMD
19 jan 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4215 AMD
20 jan 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4215 AMD
21 jan 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5204 AMD
22 jan 2025	1 AMD = 0.0465 SZL	1 SZL = 21.521 AMD
23 jan 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4689 AMD
24 jan 2025	1 AMD = 0.0458 SZL	1 SZL = 21.8437 AMD
25 jan 2025	1 AMD = 0.0458 SZL	1 SZL = 21.8439 AMD
26 jan 2025	1 AMD = 0.0458 SZL	1 SZL = 21.8439 AMD
27 jan 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4833 AMD
28 jan 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4223 AMD
29 jan 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4386 AMD
30 jan 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5044 AMD
31 jan 2025	1 AMD = 0.0467 SZL	1 SZL = 21.436 AMD

Feb 2025

Data	AMD-SZL	SZL-AMD
01 fev 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3089 AMD
02 fev 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4363 AMD
03 fev 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0096 AMD
04 fev 2025	1 AMD = 0.047 SZL	1 SZL = 21.294 AMD
05 fev 2025	1 AMD = 0.0471 SZL	1 SZL = 21.2517 AMD
06 fev 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5239 AMD
07 fev 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6807 AMD
08 fev 2025	1 AMD = 0.0461 SZL	1 SZL = 21.681 AMD
09 fev 2025	1 AMD = 0.0461 SZL	1 SZL = 21.681 AMD
10 fev 2025	1 AMD = 0.0461 SZL	1 SZL = 21.7005 AMD
11 fev 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4292 AMD
12 fev 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6775 AMD
13 fev 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6774 AMD
14 fev 2025	1 AMD = 0.046 SZL	1 SZL = 21.7513 AMD
15 fev 2025	1 AMD = 0.046 SZL	1 SZL = 21.7513 AMD
16 fev 2025	1 AMD = 0.046 SZL	1 SZL = 21.7513 AMD
17 fev 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5105 AMD
18 fev 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6906 AMD
19 fev 2025	1 AMD = 0.0467 SZL	1 SZL = 21.406 AMD
20 fev 2025	1 AMD = 0.047 SZL	1 SZL = 21.2752 AMD
21 fev 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4878 AMD
22 fev 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4877 AMD
23 fev 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4877 AMD
24 fev 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4707 AMD
25 fev 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4411 AMD
26 fev 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3175 AMD
27 fev 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3163 AMD
28 fev 2025	1 AMD = 0.047 SZL	1 SZL = 21.2728 AMD

Mar 2025

Data	AMD-SZL	SZL-AMD
01 mar 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0231 AMD
02 mar 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0722 AMD
03 mar 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0013 AMD
04 mar 2025	1 AMD = 0.0471 SZL	1 SZL = 21.2333 AMD
05 mar 2025	1 AMD = 0.0467 SZL	1 SZL = 21.4027 AMD
06 mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4942 AMD
07 mar 2025	1 AMD = 0.046 SZL	1 SZL = 21.7447 AMD
08 mar 2025	1 AMD = 0.0463 SZL	1 SZL = 21.6203 AMD
09 mar 2025	1 AMD = 0.046 SZL	1 SZL = 21.7447 AMD
10 mar 2025	1 AMD = 0.046 SZL	1 SZL = 21.7576 AMD
11 mar 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6238 AMD
12 mar 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3054 AMD
13 mar 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3305 AMD
14 mar 2025	1 AMD = 0.0468 SZL	1 SZL = 21.363 AMD
15 mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5096 AMD
16 mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4967 AMD
17 mar 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6363 AMD
18 mar 2025	1 AMD = 0.0461 SZL	1 SZL = 21.6954 AMD
19 mar 2025	1 AMD = 0.0463 SZL	1 SZL = 21.5825 AMD
20 mar 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5296 AMD
21 mar 2025	1 AMD = 0.0464 SZL	1 SZL = 21.5514 AMD
22 mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5173 AMD
23 mar 2025	1 AMD = 0.0466 SZL	1 SZL = 21.4494 AMD
24 mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.4928 AMD
25 mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5103 AMD
26 mar 2025	1 AMD = 0.0462 SZL	1 SZL = 21.6657 AMD
27 mar 2025	1 AMD = 0.0461 SZL	1 SZL = 21.7 AMD
28 mar 2025	1 AMD = 0.0465 SZL	1 SZL = 21.5216 AMD
29 mar 2025	1 AMD = 0.0476 SZL	1 SZL = 21.0164 AMD
30 mar 2025	1 AMD = 0.0475 SZL	1 SZL = 21.0724 AMD
31 mar 2025	1 AMD = 0.0469 SZL	1 SZL = 21.3206 AMD

Apr 2025

Data	AMD-SZL	SZL-AMD
01 abr 2025	1 AMD = 0.047 SZL	1 SZL = 21.2729 AMD
02 abr 2025	1 AMD = 0.0478 SZL	1 SZL = 20.9354 AMD
03 abr 2025	1 AMD = 0.048 SZL	1 SZL = 20.836 AMD
04 abr 2025	1 AMD = 0.0479 SZL	1 SZL = 20.8561 AMD

Informação sobre as taxas de câmbio de AMD-SZL e SZL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias