> Taxas de câmbio AMD-SZL e SZL-AMD - 2024

Taxas de câmbio AMD-SZL e SZL-AMD - 2024

Taxas de câmbio de AMD-SZL e SZL-AMD

Verifique abaixo as taxas de câmbio para AMD-SZL e SZL-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0467 SZL

1 SZL = 21,3998 AMD

1A 2A 3A

AMD para SZLSZL para AMD

Jan 2024

Data	AMD-SZL	SZL-AMD
01 jan 2024	1 AMD = 0.0456 SZL	1 SZL = 21.9135 AMD
02 jan 2024	1 AMD = 0.0456 SZL	1 SZL = 21.9217 AMD
03 jan 2024	1 AMD = 0.0463 SZL	1 SZL = 21.5892 AMD
04 jan 2024	1 AMD = 0.0462 SZL	1 SZL = 21.6463 AMD
05 jan 2024	1 AMD = 0.0466 SZL	1 SZL = 21.4767 AMD
06 jan 2024	1 AMD = 0.0466 SZL	1 SZL = 21.4769 AMD
07 jan 2024	1 AMD = 0.0466 SZL	1 SZL = 21.4769 AMD
08 jan 2024	1 AMD = 0.0463 SZL	1 SZL = 21.5784 AMD
09 jan 2024	1 AMD = 0.0463 SZL	1 SZL = 21.6214 AMD
10 jan 2024	1 AMD = 0.0459 SZL	1 SZL = 21.77 AMD
11 jan 2024	1 AMD = 0.0459 SZL	1 SZL = 21.7645 AMD
12 jan 2024	1 AMD = 0.0461 SZL	1 SZL = 21.6785 AMD
13 jan 2024	1 AMD = 0.0461 SZL	1 SZL = 21.68 AMD
14 jan 2024	1 AMD = 0.0461 SZL	1 SZL = 21.68 AMD
15 jan 2024	1 AMD = 0.0462 SZL	1 SZL = 21.6617 AMD
16 jan 2024	1 AMD = 0.0466 SZL	1 SZL = 21.4564 AMD
17 jan 2024	1 AMD = 0.0471 SZL	1 SZL = 21.2507 AMD
18 jan 2024	1 AMD = 0.0467 SZL	1 SZL = 21.4312 AMD
19 jan 2024	1 AMD = 0.047 SZL	1 SZL = 21.2975 AMD
20 jan 2024	1 AMD = 0.047 SZL	1 SZL = 21.269 AMD
21 jan 2024	1 AMD = 0.047 SZL	1 SZL = 21.298 AMD
22 jan 2024	1 AMD = 0.0473 SZL	1 SZL = 21.132 AMD
23 jan 2024	1 AMD = 0.0473 SZL	1 SZL = 21.1395 AMD
24 jan 2024	1 AMD = 0.0465 SZL	1 SZL = 21.5244 AMD
25 jan 2024	1 AMD = 0.0468 SZL	1 SZL = 21.3794 AMD
26 jan 2024	1 AMD = 0.0463 SZL	1 SZL = 21.6067 AMD
27 jan 2024	1 AMD = 0.0463 SZL	1 SZL = 21.6077 AMD
28 jan 2024	1 AMD = 0.0463 SZL	1 SZL = 21.6077 AMD
29 jan 2024	1 AMD = 0.0463 SZL	1 SZL = 21.6045 AMD
30 jan 2024	1 AMD = 0.0467 SZL	1 SZL = 21.4038 AMD
31 jan 2024	1 AMD = 0.0464 SZL	1 SZL = 21.5335 AMD

Feb 2024

Data	AMD-SZL	SZL-AMD
01 fev 2024	1 AMD = 0.0462 SZL	1 SZL = 21.6607 AMD
02 fev 2024	1 AMD = 0.0459 SZL	1 SZL = 21.7736 AMD
03 fev 2024	1 AMD = 0.0458 SZL	1 SZL = 21.8292 AMD
04 fev 2024	1 AMD = 0.0458 SZL	1 SZL = 21.8292 AMD
05 fev 2024	1 AMD = 0.0466 SZL	1 SZL = 21.4454 AMD
06 fev 2024	1 AMD = 0.0467 SZL	1 SZL = 21.4233 AMD
07 fev 2024	1 AMD = 0.0466 SZL	1 SZL = 21.4762 AMD
08 fev 2024	1 AMD = 0.0467 SZL	1 SZL = 21.4107 AMD
09 fev 2024	1 AMD = 0.0468 SZL	1 SZL = 21.3555 AMD
10 fev 2024	1 AMD = 0.0468 SZL	1 SZL = 21.3557 AMD
11 fev 2024	1 AMD = 0.0468 SZL	1 SZL = 21.3557 AMD
12 fev 2024	1 AMD = 0.047 SZL	1 SZL = 21.2628 AMD
13 fev 2024	1 AMD = 0.0464 SZL	1 SZL = 21.5344 AMD
14 fev 2024	1 AMD = 0.0472 SZL	1 SZL = 21.1967 AMD
15 fev 2024	1 AMD = 0.0468 SZL	1 SZL = 21.3593 AMD
16 fev 2024	1 AMD = 0.0465 SZL	1 SZL = 21.4933 AMD
17 fev 2024	1 AMD = 0.0465 SZL	1 SZL = 21.4987 AMD
18 fev 2024	1 AMD = 0.0465 SZL	1 SZL = 21.4911 AMD
19 fev 2024	1 AMD = 0.0467 SZL	1 SZL = 21.3925 AMD
20 fev 2024	1 AMD = 0.0468 SZL	1 SZL = 21.3563 AMD
21 fev 2024	1 AMD = 0.0466 SZL	1 SZL = 21.4777 AMD
22 fev 2024	1 AMD = 0.0469 SZL	1 SZL = 21.3167 AMD
23 fev 2024	1 AMD = 0.0475 SZL	1 SZL = 21.06 AMD
24 fev 2024	1 AMD = 0.0475 SZL	1 SZL = 21.0607 AMD
25 fev 2024	1 AMD = 0.0475 SZL	1 SZL = 21.0607 AMD
26 fev 2024	1 AMD = 0.0474 SZL	1 SZL = 21.0767 AMD
27 fev 2024	1 AMD = 0.0471 SZL	1 SZL = 21.2125 AMD
28 fev 2024	1 AMD = 0.0474 SZL	1 SZL = 21.0822 AMD
29 fev 2024	1 AMD = 0.0476 SZL	1 SZL = 21.0031 AMD

Mar 2024

Data	AMD-SZL	SZL-AMD
01 mar 2024	1 AMD = 0.0474 SZL	1 SZL = 21.0883 AMD
02 mar 2024	1 AMD = 0.0474 SZL	1 SZL = 21.0889 AMD
03 mar 2024	1 AMD = 0.0474 SZL	1 SZL = 21.0889 AMD
04 mar 2024	1 AMD = 0.0472 SZL	1 SZL = 21.1777 AMD
05 mar 2024	1 AMD = 0.047 SZL	1 SZL = 21.2946 AMD
06 mar 2024	1 AMD = 0.0467 SZL	1 SZL = 21.4101 AMD
07 mar 2024	1 AMD = 0.0466 SZL	1 SZL = 21.4819 AMD
08 mar 2024	1 AMD = 0.0462 SZL	1 SZL = 21.6445 AMD
09 mar 2024	1 AMD = 0.0462 SZL	1 SZL = 21.6444 AMD
10 mar 2024	1 AMD = 0.0462 SZL	1 SZL = 21.6444 AMD
11 mar 2024	1 AMD = 0.0464 SZL	1 SZL = 21.5528 AMD
12 mar 2024	1 AMD = 0.0461 SZL	1 SZL = 21.6925 AMD
13 mar 2024	1 AMD = 0.0463 SZL	1 SZL = 21.6133 AMD
14 mar 2024	1 AMD = 0.0462 SZL	1 SZL = 21.6527 AMD
15 mar 2024	1 AMD = 0.0463 SZL	1 SZL = 21.582 AMD
16 mar 2024	1 AMD = 0.0463 SZL	1 SZL = 21.5776 AMD
17 mar 2024	1 AMD = 0.0463 SZL	1 SZL = 21.5776 AMD
18 mar 2024	1 AMD = 0.0468 SZL	1 SZL = 21.3472 AMD
19 mar 2024	1 AMD = 0.0472 SZL	1 SZL = 21.2011 AMD
20 mar 2024	1 AMD = 0.0471 SZL	1 SZL = 21.2325 AMD
21 mar 2024	1 AMD = 0.0469 SZL	1 SZL = 21.3091 AMD
22 mar 2024	1 AMD = 0.0478 SZL	1 SZL = 20.9231 AMD
23 mar 2024	1 AMD = 0.0478 SZL	1 SZL = 20.9233 AMD
24 mar 2024	1 AMD = 0.0478 SZL	1 SZL = 20.9233 AMD
25 mar 2024	1 AMD = 0.0479 SZL	1 SZL = 20.8846 AMD
26 mar 2024	1 AMD = 0.0477 SZL	1 SZL = 20.9433 AMD
27 mar 2024	1 AMD = 0.048 SZL	1 SZL = 20.8506 AMD
28 mar 2024	1 AMD = 0.0483 SZL	1 SZL = 20.6894 AMD
29 mar 2024	1 AMD = 0.048 SZL	1 SZL = 20.8129 AMD
30 mar 2024	1 AMD = 0.0479 SZL	1 SZL = 20.8742 AMD
31 mar 2024	1 AMD = 0.0479 SZL	1 SZL = 20.8742 AMD

Apr 2024

Data	AMD-SZL	SZL-AMD
01 abr 2024	1 AMD = 0.0481 SZL	1 SZL = 20.7734 AMD
02 abr 2024	1 AMD = 0.048 SZL	1 SZL = 20.834 AMD
03 abr 2024	1 AMD = 0.0484 SZL	1 SZL = 20.6502 AMD
04 abr 2024	1 AMD = 0.0479 SZL	1 SZL = 20.8766 AMD
05 abr 2024	1 AMD = 0.0479 SZL	1 SZL = 20.8943 AMD
06 abr 2024	1 AMD = 0.0479 SZL	1 SZL = 20.8943 AMD
07 abr 2024	1 AMD = 0.0479 SZL	1 SZL = 20.8943 AMD
08 abr 2024	1 AMD = 0.0477 SZL	1 SZL = 20.9576 AMD
09 abr 2024	1 AMD = 0.0475 SZL	1 SZL = 21.0454 AMD
10 abr 2024	1 AMD = 0.0475 SZL	1 SZL = 21.0438 AMD
11 abr 2024	1 AMD = 0.0482 SZL	1 SZL = 20.7538 AMD
12 abr 2024	1 AMD = 0.0477 SZL	1 SZL = 20.9604 AMD
13 abr 2024	1 AMD = 0.048 SZL	1 SZL = 20.8341 AMD
14 abr 2024	1 AMD = 0.0474 SZL	1 SZL = 21.0842 AMD
15 abr 2024	1 AMD = 0.0479 SZL	1 SZL = 20.89 AMD
16 abr 2024	1 AMD = 0.048 SZL	1 SZL = 20.8292 AMD
17 abr 2024	1 AMD = 0.0481 SZL	1 SZL = 20.7774 AMD
18 abr 2024	1 AMD = 0.0483 SZL	1 SZL = 20.6913 AMD
19 abr 2024	1 AMD = 0.049 SZL	1 SZL = 20.42 AMD
20 abr 2024	1 AMD = 0.0488 SZL	1 SZL = 20.4993 AMD
21 abr 2024	1 AMD = 0.0488 SZL	1 SZL = 20.4993 AMD
22 abr 2024	1 AMD = 0.0488 SZL	1 SZL = 20.4914 AMD
23 abr 2024	1 AMD = 0.0493 SZL	1 SZL = 20.2977 AMD
24 abr 2024	1 AMD = 0.0491 SZL	1 SZL = 20.3497 AMD
25 abr 2024	1 AMD = 0.0489 SZL	1 SZL = 20.434 AMD
26 abr 2024	1 AMD = 0.0485 SZL	1 SZL = 20.599 AMD
27 abr 2024	1 AMD = 0.0485 SZL	1 SZL = 20.5988 AMD
28 abr 2024	1 AMD = 0.0485 SZL	1 SZL = 20.5988 AMD
29 abr 2024	1 AMD = 0.0483 SZL	1 SZL = 20.7006 AMD
30 abr 2024	1 AMD = 0.0482 SZL	1 SZL = 20.7616 AMD

May 2024

Data	AMD-SZL	SZL-AMD
01 mai 2024	1 AMD = 0.0481 SZL	1 SZL = 20.7809 AMD
02 mai 2024	1 AMD = 0.0481 SZL	1 SZL = 20.8005 AMD
03 mai 2024	1 AMD = 0.0478 SZL	1 SZL = 20.9247 AMD
04 mai 2024	1 AMD = 0.0477 SZL	1 SZL = 20.951 AMD
05 mai 2024	1 AMD = 0.0477 SZL	1 SZL = 20.951 AMD
06 mai 2024	1 AMD = 0.0476 SZL	1 SZL = 21.0219 AMD
07 mai 2024	1 AMD = 0.0476 SZL	1 SZL = 21.0147 AMD
08 mai 2024	1 AMD = 0.0479 SZL	1 SZL = 20.8569 AMD
09 mai 2024	1 AMD = 0.0477 SZL	1 SZL = 20.9758 AMD
10 mai 2024	1 AMD = 0.0474 SZL	1 SZL = 21.1021 AMD
11 mai 2024	1 AMD = 0.0474 SZL	1 SZL = 21.1021 AMD
12 mai 2024	1 AMD = 0.0474 SZL	1 SZL = 21.0999 AMD
13 mai 2024	1 AMD = 0.0474 SZL	1 SZL = 21.1166 AMD
14 mai 2024	1 AMD = 0.0475 SZL	1 SZL = 21.0696 AMD
15 mai 2024	1 AMD = 0.0475 SZL	1 SZL = 21.0628 AMD
16 mai 2024	1 AMD = 0.047 SZL	1 SZL = 21.2947 AMD
17 mai 2024	1 AMD = 0.0472 SZL	1 SZL = 21.1934 AMD
18 mai 2024	1 AMD = 0.0471 SZL	1 SZL = 21.2167 AMD
19 mai 2024	1 AMD = 0.0471 SZL	1 SZL = 21.2167 AMD
20 mai 2024	1 AMD = 0.047 SZL	1 SZL = 21.2781 AMD
21 mai 2024	1 AMD = 0.0467 SZL	1 SZL = 21.4054 AMD
22 mai 2024	1 AMD = 0.0468 SZL	1 SZL = 21.3494 AMD
23 mai 2024	1 AMD = 0.0473 SZL	1 SZL = 21.1425 AMD
24 mai 2024	1 AMD = 0.0474 SZL	1 SZL = 21.082 AMD
25 mai 2024	1 AMD = 0.0474 SZL	1 SZL = 21.0827 AMD
26 mai 2024	1 AMD = 0.0474 SZL	1 SZL = 21.0827 AMD
27 mai 2024	1 AMD = 0.0474 SZL	1 SZL = 21.1176 AMD
28 mai 2024	1 AMD = 0.0474 SZL	1 SZL = 21.0876 AMD
29 mai 2024	1 AMD = 0.0471 SZL	1 SZL = 21.2308 AMD
30 mai 2024	1 AMD = 0.048 SZL	1 SZL = 20.835 AMD
31 mai 2024	1 AMD = 0.0483 SZL	1 SZL = 20.7076 AMD

Jun 2024

Data	AMD-SZL	SZL-AMD
01 jun 2024	1 AMD = 0.0483 SZL	1 SZL = 20.7078 AMD
02 jun 2024	1 AMD = 0.0483 SZL	1 SZL = 20.7078 AMD
03 jun 2024	1 AMD = 0.0483 SZL	1 SZL = 20.7064 AMD
04 jun 2024	1 AMD = 0.0482 SZL	1 SZL = 20.7357 AMD
05 jun 2024	1 AMD = 0.0487 SZL	1 SZL = 20.5322 AMD
06 jun 2024	1 AMD = 0.049 SZL	1 SZL = 20.4198 AMD
07 jun 2024	1 AMD = 0.0488 SZL	1 SZL = 20.5027 AMD
08 jun 2024	1 AMD = 0.0488 SZL	1 SZL = 20.5012 AMD
09 jun 2024	1 AMD = 0.0488 SZL	1 SZL = 20.5012 AMD
10 jun 2024	1 AMD = 0.0483 SZL	1 SZL = 20.6871 AMD
11 jun 2024	1 AMD = 0.0483 SZL	1 SZL = 20.723 AMD
12 jun 2024	1 AMD = 0.0481 SZL	1 SZL = 20.8073 AMD
13 jun 2024	1 AMD = 0.0474 SZL	1 SZL = 21.1183 AMD
14 jun 2024	1 AMD = 0.0473 SZL	1 SZL = 21.1622 AMD
15 jun 2024	1 AMD = 0.0473 SZL	1 SZL = 21.1441 AMD
16 jun 2024	1 AMD = 0.0473 SZL	1 SZL = 21.1441 AMD
17 jun 2024	1 AMD = 0.0469 SZL	1 SZL = 21.3019 AMD
18 jun 2024	1 AMD = 0.0466 SZL	1 SZL = 21.4447 AMD
19 jun 2024	1 AMD = 0.0463 SZL	1 SZL = 21.6047 AMD
20 jun 2024	1 AMD = 0.0466 SZL	1 SZL = 21.4609 AMD
21 jun 2024	1 AMD = 0.0461 SZL	1 SZL = 21.6949 AMD
22 jun 2024	1 AMD = 0.0461 SZL	1 SZL = 21.6943 AMD
23 jun 2024	1 AMD = 0.0461 SZL	1 SZL = 21.6943 AMD
24 jun 2024	1 AMD = 0.0467 SZL	1 SZL = 21.405 AMD
25 jun 2024	1 AMD = 0.0467 SZL	1 SZL = 21.3939 AMD
26 jun 2024	1 AMD = 0.0468 SZL	1 SZL = 21.3701 AMD
27 jun 2024	1 AMD = 0.0473 SZL	1 SZL = 21.1486 AMD
28 jun 2024	1 AMD = 0.0468 SZL	1 SZL = 21.347 AMD
29 jun 2024	1 AMD = 0.0468 SZL	1 SZL = 21.347 AMD
30 jun 2024	1 AMD = 0.0468 SZL	1 SZL = 21.3486 AMD

Jul 2024

Data	AMD-SZL	SZL-AMD
01 jul 2024	1 AMD = 0.0465 SZL	1 SZL = 21.5007 AMD
02 jul 2024	1 AMD = 0.0476 SZL	1 SZL = 21 AMD
03 jul 2024	1 AMD = 0.0476 SZL	1 SZL = 21.0177 AMD
04 jul 2024	1 AMD = 0.0474 SZL	1 SZL = 21.1118 AMD
05 jul 2024	1 AMD = 0.0469 SZL	1 SZL = 21.3147 AMD
06 jul 2024	1 AMD = 0.0469 SZL	1 SZL = 21.3145 AMD
07 jul 2024	1 AMD = 0.0469 SZL	1 SZL = 21.3145 AMD
08 jul 2024	1 AMD = 0.0468 SZL	1 SZL = 21.3788 AMD
09 jul 2024	1 AMD = 0.0467 SZL	1 SZL = 21.3996 AMD
10 jul 2024	1 AMD = 0.0466 SZL	1 SZL = 21.4653 AMD
11 jul 2024	1 AMD = 0.0466 SZL	1 SZL = 21.4593 AMD
12 jul 2024	1 AMD = 0.0463 SZL	1 SZL = 21.5816 AMD
13 jul 2024	1 AMD = 0.0464 SZL	1 SZL = 21.5552 AMD
14 jul 2024	1 AMD = 0.0463 SZL	1 SZL = 21.6201 AMD
15 jul 2024	1 AMD = 0.0469 SZL	1 SZL = 21.329 AMD
16 jul 2024	1 AMD = 0.0467 SZL	1 SZL = 21.4356 AMD
17 jul 2024	1 AMD = 0.0468 SZL	1 SZL = 21.353 AMD
18 jul 2024	1 AMD = 0.047 SZL	1 SZL = 21.275 AMD
19 jul 2024	1 AMD = 0.0472 SZL	1 SZL = 21.1767 AMD
20 jul 2024	1 AMD = 0.0473 SZL	1 SZL = 21.1488 AMD
21 jul 2024	1 AMD = 0.0473 SZL	1 SZL = 21.1488 AMD
22 jul 2024	1 AMD = 0.047 SZL	1 SZL = 21.2634 AMD
23 jul 2024	1 AMD = 0.0473 SZL	1 SZL = 21.1308 AMD
24 jul 2024	1 AMD = 0.0471 SZL	1 SZL = 21.2143 AMD
25 jul 2024	1 AMD = 0.0477 SZL	1 SZL = 20.9855 AMD
26 jul 2024	1 AMD = 0.0471 SZL	1 SZL = 21.2512 AMD
27 jul 2024	1 AMD = 0.0471 SZL	1 SZL = 21.2505 AMD
28 jul 2024	1 AMD = 0.0471 SZL	1 SZL = 21.2505 AMD
29 jul 2024	1 AMD = 0.0474 SZL	1 SZL = 21.1054 AMD
30 jul 2024	1 AMD = 0.0472 SZL	1 SZL = 21.1845 AMD
31 jul 2024	1 AMD = 0.0469 SZL	1 SZL = 21.3218 AMD

Aug 2024

Data	AMD-SZL	SZL-AMD
01 ago 2024	1 AMD = 0.047 SZL	1 SZL = 21.2935 AMD
02 ago 2024	1 AMD = 0.0469 SZL	1 SZL = 21.339 AMD
03 ago 2024	1 AMD = 0.0469 SZL	1 SZL = 21.3291 AMD
04 ago 2024	1 AMD = 0.0469 SZL	1 SZL = 21.3291 AMD
05 ago 2024	1 AMD = 0.048 SZL	1 SZL = 20.845 AMD
06 ago 2024	1 AMD = 0.0478 SZL	1 SZL = 20.9358 AMD
07 ago 2024	1 AMD = 0.0473 SZL	1 SZL = 21.1548 AMD
08 ago 2024	1 AMD = 0.0475 SZL	1 SZL = 21.0651 AMD
09 ago 2024	1 AMD = 0.0471 SZL	1 SZL = 21.2247 AMD
10 ago 2024	1 AMD = 0.0472 SZL	1 SZL = 21.1906 AMD
11 ago 2024	1 AMD = 0.0471 SZL	1 SZL = 21.2231 AMD
12 ago 2024	1 AMD = 0.0469 SZL	1 SZL = 21.3023 AMD
13 ago 2024	1 AMD = 0.0469 SZL	1 SZL = 21.3308 AMD
14 ago 2024	1 AMD = 0.0465 SZL	1 SZL = 21.5191 AMD
15 ago 2024	1 AMD = 0.0464 SZL	1 SZL = 21.5701 AMD
16 ago 2024	1 AMD = 0.0461 SZL	1 SZL = 21.6698 AMD
17 ago 2024	1 AMD = 0.0461 SZL	1 SZL = 21.6833 AMD
18 ago 2024	1 AMD = 0.0461 SZL	1 SZL = 21.6833 AMD
19 ago 2024	1 AMD = 0.0459 SZL	1 SZL = 21.7713 AMD
20 ago 2024	1 AMD = 0.0459 SZL	1 SZL = 21.8097 AMD
21 ago 2024	1 AMD = 0.0459 SZL	1 SZL = 21.7879 AMD
22 ago 2024	1 AMD = 0.0463 SZL	1 SZL = 21.6115 AMD
23 ago 2024	1 AMD = 0.0463 SZL	1 SZL = 21.6198 AMD
24 ago 2024	1 AMD = 0.0462 SZL	1 SZL = 21.623 AMD
25 ago 2024	1 AMD = 0.0462 SZL	1 SZL = 21.623 AMD
26 ago 2024	1 AMD = 0.0457 SZL	1 SZL = 21.8852 AMD
27 ago 2024	1 AMD = 0.0458 SZL	1 SZL = 21.8359 AMD
28 ago 2024	1 AMD = 0.0458 SZL	1 SZL = 21.8315 AMD
29 ago 2024	1 AMD = 0.0456 SZL	1 SZL = 21.9323 AMD
30 ago 2024	1 AMD = 0.0455 SZL	1 SZL = 22.0015 AMD
31 ago 2024	1 AMD = 0.0458 SZL	1 SZL = 21.8322 AMD

Sep 2024

Data	AMD-SZL	SZL-AMD
01 set 2024	1 AMD = 0.0455 SZL	1 SZL = 21.9999 AMD
02 set 2024	1 AMD = 0.0462 SZL	1 SZL = 21.6564 AMD
03 set 2024	1 AMD = 0.0464 SZL	1 SZL = 21.5325 AMD
04 set 2024	1 AMD = 0.0462 SZL	1 SZL = 21.6333 AMD
05 set 2024	1 AMD = 0.0459 SZL	1 SZL = 21.7639 AMD
06 set 2024	1 AMD = 0.0458 SZL	1 SZL = 21.8442 AMD
07 set 2024	1 AMD = 0.0458 SZL	1 SZL = 21.8442 AMD
08 set 2024	1 AMD = 0.0458 SZL	1 SZL = 21.8442 AMD
09 set 2024	1 AMD = 0.0463 SZL	1 SZL = 21.6019 AMD
10 set 2024	1 AMD = 0.0462 SZL	1 SZL = 21.64 AMD
11 set 2024	1 AMD = 0.0461 SZL	1 SZL = 21.6836 AMD
12 set 2024	1 AMD = 0.0465 SZL	1 SZL = 21.4966 AMD
13 set 2024	1 AMD = 0.046 SZL	1 SZL = 21.757 AMD
14 set 2024	1 AMD = 0.046 SZL	1 SZL = 21.757 AMD
15 set 2024	1 AMD = 0.046 SZL	1 SZL = 21.757 AMD
16 set 2024	1 AMD = 0.0456 SZL	1 SZL = 21.9166 AMD
17 set 2024	1 AMD = 0.0455 SZL	1 SZL = 21.9567 AMD
18 set 2024	1 AMD = 0.0454 SZL	1 SZL = 22.0476 AMD
19 set 2024	1 AMD = 0.045 SZL	1 SZL = 22.2416 AMD
20 set 2024	1 AMD = 0.0454 SZL	1 SZL = 22.045 AMD
21 set 2024	1 AMD = 0.0453 SZL	1 SZL = 22.0799 AMD
22 set 2024	1 AMD = 0.0453 SZL	1 SZL = 22.0799 AMD
23 set 2024	1 AMD = 0.0449 SZL	1 SZL = 22.2764 AMD
24 set 2024	1 AMD = 0.0448 SZL	1 SZL = 22.3447 AMD
25 set 2024	1 AMD = 0.0444 SZL	1 SZL = 22.5224 AMD
26 set 2024	1 AMD = 0.0445 SZL	1 SZL = 22.4871 AMD
27 set 2024	1 AMD = 0.0443 SZL	1 SZL = 22.5639 AMD
28 set 2024	1 AMD = 0.0444 SZL	1 SZL = 22.5382 AMD
29 set 2024	1 AMD = 0.0444 SZL	1 SZL = 22.5382 AMD
30 set 2024	1 AMD = 0.0444 SZL	1 SZL = 22.5426 AMD

Oct 2024

Data	AMD-SZL	SZL-AMD
01 out 2024	1 AMD = 0.0448 SZL	1 SZL = 22.3273 AMD
02 out 2024	1 AMD = 0.0449 SZL	1 SZL = 22.2778 AMD
03 out 2024	1 AMD = 0.0452 SZL	1 SZL = 22.1451 AMD
04 out 2024	1 AMD = 0.0451 SZL	1 SZL = 22.1675 AMD
05 out 2024	1 AMD = 0.0451 SZL	1 SZL = 22.1622 AMD
06 out 2024	1 AMD = 0.0451 SZL	1 SZL = 22.1622 AMD
07 out 2024	1 AMD = 0.045 SZL	1 SZL = 22.2144 AMD
08 out 2024	1 AMD = 0.0452 SZL	1 SZL = 22.1415 AMD
09 out 2024	1 AMD = 0.0456 SZL	1 SZL = 21.9381 AMD
10 out 2024	1 AMD = 0.0454 SZL	1 SZL = 22.0073 AMD
11 out 2024	1 AMD = 0.0451 SZL	1 SZL = 22.1509 AMD
12 out 2024	1 AMD = 0.0452 SZL	1 SZL = 22.1274 AMD
13 out 2024	1 AMD = 0.0451 SZL	1 SZL = 22.1818 AMD
14 out 2024	1 AMD = 0.0454 SZL	1 SZL = 22.0505 AMD
15 out 2024	1 AMD = 0.0455 SZL	1 SZL = 21.9561 AMD
16 out 2024	1 AMD = 0.0454 SZL	1 SZL = 22.028 AMD
17 out 2024	1 AMD = 0.0458 SZL	1 SZL = 21.8545 AMD
18 out 2024	1 AMD = 0.0453 SZL	1 SZL = 22.0821 AMD
19 out 2024	1 AMD = 0.0453 SZL	1 SZL = 22.0821 AMD
20 out 2024	1 AMD = 0.0453 SZL	1 SZL = 22.0821 AMD
21 out 2024	1 AMD = 0.0456 SZL	1 SZL = 21.9375 AMD
22 out 2024	1 AMD = 0.0454 SZL	1 SZL = 22.0139 AMD
23 out 2024	1 AMD = 0.0455 SZL	1 SZL = 21.9877 AMD
24 out 2024	1 AMD = 0.0457 SZL	1 SZL = 21.8739 AMD
25 out 2024	1 AMD = 0.0456 SZL	1 SZL = 21.9308 AMD
26 out 2024	1 AMD = 0.0456 SZL	1 SZL = 21.9308 AMD
27 out 2024	1 AMD = 0.0456 SZL	1 SZL = 21.9308 AMD
28 out 2024	1 AMD = 0.0459 SZL	1 SZL = 21.8026 AMD
29 out 2024	1 AMD = 0.0458 SZL	1 SZL = 21.8416 AMD
30 out 2024	1 AMD = 0.0455 SZL	1 SZL = 21.9782 AMD
31 out 2024	1 AMD = 0.0455 SZL	1 SZL = 21.9582 AMD

Nov 2024

Data	AMD-SZL	SZL-AMD
01 nov 2024	1 AMD = 0.0455 SZL	1 SZL = 22 AMD
02 nov 2024	1 AMD = 0.0455 SZL	1 SZL = 21.9729 AMD
03 nov 2024	1 AMD = 0.0455 SZL	1 SZL = 21.9945 AMD
04 nov 2024	1 AMD = 0.0453 SZL	1 SZL = 22.099 AMD
05 nov 2024	1 AMD = 0.045 SZL	1 SZL = 22.2129 AMD
06 nov 2024	1 AMD = 0.0459 SZL	1 SZL = 21.7977 AMD
07 nov 2024	1 AMD = 0.0451 SZL	1 SZL = 22.1647 AMD
08 nov 2024	1 AMD = 0.0452 SZL	1 SZL = 22.119 AMD
09 nov 2024	1 AMD = 0.0452 SZL	1 SZL = 22.1192 AMD
10 nov 2024	1 AMD = 0.0452 SZL	1 SZL = 22.1192 AMD
11 nov 2024	1 AMD = 0.0461 SZL	1 SZL = 21.7077 AMD
12 nov 2024	1 AMD = 0.0466 SZL	1 SZL = 21.4453 AMD
13 nov 2024	1 AMD = 0.0464 SZL	1 SZL = 21.5562 AMD
14 nov 2024	1 AMD = 0.0473 SZL	1 SZL = 21.1347 AMD
15 nov 2024	1 AMD = 0.0469 SZL	1 SZL = 21.3344 AMD
16 nov 2024	1 AMD = 0.0468 SZL	1 SZL = 21.361 AMD
17 nov 2024	1 AMD = 0.0468 SZL	1 SZL = 21.361 AMD
18 nov 2024	1 AMD = 0.0466 SZL	1 SZL = 21.4684 AMD
19 nov 2024	1 AMD = 0.0465 SZL	1 SZL = 21.5171 AMD
20 nov 2024	1 AMD = 0.0466 SZL	1 SZL = 21.46 AMD
21 nov 2024	1 AMD = 0.0466 SZL	1 SZL = 21.4608 AMD

Informação sobre as taxas de câmbio de AMD-SZL e SZL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias