currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-SYP e SYP-AMD - 2025

Taxas de câmbio AMD-SYP e SYP-AMD - 2025

Taxas de câmbio de AMD-SYP e SYP-AMD

Verifique abaixo as taxas de câmbio para AMD-SYP e SYP-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 31,4992 SYP
1 SYP = 0,0317 AMD
1A 2A 3A

Jan 2025

DataAMD-SYPSYP-AMD
01 jan 2025 1 AMD = 6.3358 SYP 1 SYP = 0.1578 AMD
02 jan 2025 1 AMD = 6.3358 SYP 1 SYP = 0.1578 AMD
03 jan 2025 1 AMD = 6.286 SYP 1 SYP = 0.1591 AMD
04 jan 2025 1 AMD = 6.2978 SYP 1 SYP = 0.1588 AMD
05 jan 2025 1 AMD = 6.2978 SYP 1 SYP = 0.1588 AMD
06 jan 2025 1 AMD = 6.2811 SYP 1 SYP = 0.1592 AMD
07 jan 2025 1 AMD = 6.2822 SYP 1 SYP = 0.1592 AMD
08 jan 2025 1 AMD = 6.3373 SYP 1 SYP = 0.1578 AMD
09 jan 2025 1 AMD = 6.2856 SYP 1 SYP = 0.1591 AMD
10 jan 2025 1 AMD = 6.2764 SYP 1 SYP = 0.1593 AMD
11 jan 2025 1 AMD = 6.2487 SYP 1 SYP = 0.16 AMD
12 jan 2025 1 AMD = 6.2487 SYP 1 SYP = 0.16 AMD
13 jan 2025 1 AMD = 32.7325 SYP 1 SYP = 0.0306 AMD
14 jan 2025 1 AMD = 32.4167 SYP 1 SYP = 0.0308 AMD
15 jan 2025 1 AMD = 32.4664 SYP 1 SYP = 0.0308 AMD
16 jan 2025 1 AMD = 32.4057 SYP 1 SYP = 0.0309 AMD
17 jan 2025 1 AMD = 32.4175 SYP 1 SYP = 0.0308 AMD
18 jan 2025 1 AMD = 32.4279 SYP 1 SYP = 0.0308 AMD
19 jan 2025 1 AMD = 32.4279 SYP 1 SYP = 0.0308 AMD
20 jan 2025 1 AMD = 32.3826 SYP 1 SYP = 0.0309 AMD
21 jan 2025 1 AMD = 32.4134 SYP 1 SYP = 0.0309 AMD
22 jan 2025 1 AMD = 32.5877 SYP 1 SYP = 0.0307 AMD
23 jan 2025 1 AMD = 32.5962 SYP 1 SYP = 0.0307 AMD
24 jan 2025 1 AMD = 32.3902 SYP 1 SYP = 0.0309 AMD
25 jan 2025 1 AMD = 32.4602 SYP 1 SYP = 0.0308 AMD
26 jan 2025 1 AMD = 32.4602 SYP 1 SYP = 0.0308 AMD
27 jan 2025 1 AMD = 32.4464 SYP 1 SYP = 0.0308 AMD
28 jan 2025 1 AMD = 32.4338 SYP 1 SYP = 0.0308 AMD
29 jan 2025 1 AMD = 32.4656 SYP 1 SYP = 0.0308 AMD
30 jan 2025 1 AMD = 32.6749 SYP 1 SYP = 0.0306 AMD
31 jan 2025 1 AMD = 32.5277 SYP 1 SYP = 0.0307 AMD

Feb 2025

DataAMD-SYPSYP-AMD
01 fev 2025 1 AMD = 32.7217 SYP 1 SYP = 0.0306 AMD
02 fev 2025 1 AMD = 32.4737 SYP 1 SYP = 0.0308 AMD
03 fev 2025 1 AMD = 32.7514 SYP 1 SYP = 0.0305 AMD
04 fev 2025 1 AMD = 32.5465 SYP 1 SYP = 0.0307 AMD
05 fev 2025 1 AMD = 32.8637 SYP 1 SYP = 0.0304 AMD
06 fev 2025 1 AMD = 32.503 SYP 1 SYP = 0.0308 AMD
07 fev 2025 1 AMD = 32.5218 SYP 1 SYP = 0.0307 AMD
08 fev 2025 1 AMD = 32.3969 SYP 1 SYP = 0.0309 AMD
09 fev 2025 1 AMD = 32.3969 SYP 1 SYP = 0.0309 AMD
10 fev 2025 1 AMD = 32.4951 SYP 1 SYP = 0.0308 AMD
11 fev 2025 1 AMD = 32.8858 SYP 1 SYP = 0.0304 AMD
12 fev 2025 1 AMD = 32.5241 SYP 1 SYP = 0.0307 AMD
13 fev 2025 1 AMD = 32.6109 SYP 1 SYP = 0.0307 AMD
14 fev 2025 1 AMD = 32.5265 SYP 1 SYP = 0.0307 AMD
15 fev 2025 1 AMD = 32.635 SYP 1 SYP = 0.0306 AMD
16 fev 2025 1 AMD = 32.635 SYP 1 SYP = 0.0306 AMD
17 fev 2025 1 AMD = 32.8036 SYP 1 SYP = 0.0305 AMD
18 fev 2025 1 AMD = 32.5211 SYP 1 SYP = 0.0307 AMD
19 fev 2025 1 AMD = 32.8565 SYP 1 SYP = 0.0304 AMD
20 fev 2025 1 AMD = 32.8891 SYP 1 SYP = 0.0304 AMD
21 fev 2025 1 AMD = 32.9827 SYP 1 SYP = 0.0303 AMD
22 fev 2025 1 AMD = 32.9872 SYP 1 SYP = 0.0303 AMD
23 fev 2025 1 AMD = 32.9869 SYP 1 SYP = 0.0303 AMD
24 fev 2025 1 AMD = 33.0042 SYP 1 SYP = 0.0303 AMD
25 fev 2025 1 AMD = 33.0376 SYP 1 SYP = 0.0303 AMD
26 fev 2025 1 AMD = 33.0756 SYP 1 SYP = 0.0302 AMD
27 fev 2025 1 AMD = 33.0942 SYP 1 SYP = 0.0302 AMD
28 fev 2025 1 AMD = 33.1011 SYP 1 SYP = 0.0302 AMD

Mar 2025

DataAMD-SYPSYP-AMD
01 mar 2025 1 AMD = 33.0551 SYP 1 SYP = 0.0303 AMD
02 mar 2025 1 AMD = 33.0199 SYP 1 SYP = 0.0303 AMD
03 mar 2025 1 AMD = 33.1251 SYP 1 SYP = 0.0302 AMD
04 mar 2025 1 AMD = 33.046 SYP 1 SYP = 0.0303 AMD
05 mar 2025 1 AMD = 33.0518 SYP 1 SYP = 0.0303 AMD
06 mar 2025 1 AMD = 32.9997 SYP 1 SYP = 0.0303 AMD
07 mar 2025 1 AMD = 32.981 SYP 1 SYP = 0.0303 AMD
08 mar 2025 1 AMD = 32.9594 SYP 1 SYP = 0.0303 AMD
09 mar 2025 1 AMD = 32.9594 SYP 1 SYP = 0.0303 AMD
10 mar 2025 1 AMD = 32.8184 SYP 1 SYP = 0.0305 AMD
11 mar 2025 1 AMD = 32.8677 SYP 1 SYP = 0.0304 AMD
12 mar 2025 1 AMD = 33.1005 SYP 1 SYP = 0.0302 AMD
13 mar 2025 1 AMD = 33.154 SYP 1 SYP = 0.0302 AMD
14 mar 2025 1 AMD = 33.2335 SYP 1 SYP = 0.0301 AMD
15 mar 2025 1 AMD = 33.2905 SYP 1 SYP = 0.03 AMD
16 mar 2025 1 AMD = 33.2894 SYP 1 SYP = 0.03 AMD
17 mar 2025 1 AMD = 33.1395 SYP 1 SYP = 0.0302 AMD
18 mar 2025 1 AMD = 33.1434 SYP 1 SYP = 0.0302 AMD
19 mar 2025 1 AMD = 33.2661 SYP 1 SYP = 0.0301 AMD
20 mar 2025 1 AMD = 33.261 SYP 1 SYP = 0.0301 AMD
21 mar 2025 1 AMD = 33.254 SYP 1 SYP = 0.0301 AMD
22 mar 2025 1 AMD = 33.3331 SYP 1 SYP = 0.03 AMD
23 mar 2025 1 AMD = 33.332 SYP 1 SYP = 0.03 AMD
24 mar 2025 1 AMD = 33.2089 SYP 1 SYP = 0.0301 AMD
25 mar 2025 1 AMD = 33.2425 SYP 1 SYP = 0.0301 AMD
26 mar 2025 1 AMD = 32.8506 SYP 1 SYP = 0.0304 AMD
27 mar 2025 1 AMD = 32.8949 SYP 1 SYP = 0.0304 AMD
28 mar 2025 1 AMD = 33.2529 SYP 1 SYP = 0.0301 AMD
29 mar 2025 1 AMD = 33.6089 SYP 1 SYP = 0.0298 AMD
30 mar 2025 1 AMD = 33.6082 SYP 1 SYP = 0.0298 AMD
31 mar 2025 1 AMD = 33.2547 SYP 1 SYP = 0.0301 AMD

Apr 2025

DataAMD-SYPSYP-AMD
01 abr 2025 1 AMD = 33.2753 SYP 1 SYP = 0.0301 AMD
02 abr 2025 1 AMD = 33.2616 SYP 1 SYP = 0.0301 AMD
03 abr 2025 1 AMD = 33.2599 SYP 1 SYP = 0.0301 AMD
04 abr 2025 1 AMD = 33.3275 SYP 1 SYP = 0.03 AMD
05 abr 2025 1 AMD = 33.0487 SYP 1 SYP = 0.0303 AMD
06 abr 2025 1 AMD = 33.0472 SYP 1 SYP = 0.0303 AMD
07 abr 2025 1 AMD = 33.2825 SYP 1 SYP = 0.03 AMD
08 abr 2025 1 AMD = 33.3566 SYP 1 SYP = 0.03 AMD
09 abr 2025 1 AMD = 33.2785 SYP 1 SYP = 0.03 AMD
10 abr 2025 1 AMD = 33.2793 SYP 1 SYP = 0.03 AMD
11 abr 2025 1 AMD = 33.288 SYP 1 SYP = 0.03 AMD
12 abr 2025 1 AMD = 33.3648 SYP 1 SYP = 0.03 AMD
13 abr 2025 1 AMD = 33.3649 SYP 1 SYP = 0.03 AMD
14 abr 2025 1 AMD = 33.2949 SYP 1 SYP = 0.03 AMD
15 abr 2025 1 AMD = 33.2644 SYP 1 SYP = 0.0301 AMD
16 abr 2025 1 AMD = 33.3175 SYP 1 SYP = 0.03 AMD
17 abr 2025 1 AMD = 33.3139 SYP 1 SYP = 0.03 AMD
18 abr 2025 1 AMD = 33.259 SYP 1 SYP = 0.0301 AMD
19 abr 2025 1 AMD = 33.2575 SYP 1 SYP = 0.0301 AMD
20 abr 2025 1 AMD = 33.2579 SYP 1 SYP = 0.0301 AMD
21 abr 2025 1 AMD = 33.2579 SYP 1 SYP = 0.0301 AMD
22 abr 2025 1 AMD = 33.3384 SYP 1 SYP = 0.03 AMD
23 abr 2025 1 AMD = 33.4314 SYP 1 SYP = 0.0299 AMD
24 abr 2025 1 AMD = 33.4004 SYP 1 SYP = 0.0299 AMD
25 abr 2025 1 AMD = 33.4284 SYP 1 SYP = 0.0299 AMD
26 abr 2025 1 AMD = 33.3098 SYP 1 SYP = 0.03 AMD
27 abr 2025 1 AMD = 33.3099 SYP 1 SYP = 0.03 AMD
28 abr 2025 1 AMD = 33.3053 SYP 1 SYP = 0.03 AMD
29 abr 2025 1 AMD = 33.4354 SYP 1 SYP = 0.0299 AMD
30 abr 2025 1 AMD = 33.4299 SYP 1 SYP = 0.0299 AMD

May 2025

DataAMD-SYPSYP-AMD
01 mai 2025 1 AMD = 33.3227 SYP 1 SYP = 0.03 AMD
02 mai 2025 1 AMD = 33.4145 SYP 1 SYP = 0.0299 AMD
03 mai 2025 1 AMD = 33.3417 SYP 1 SYP = 0.03 AMD
04 mai 2025 1 AMD = 33.3437 SYP 1 SYP = 0.03 AMD
05 mai 2025 1 AMD = 33.4563 SYP 1 SYP = 0.0299 AMD
06 mai 2025 1 AMD = 33.4284 SYP 1 SYP = 0.0299 AMD
07 mai 2025 1 AMD = 33.4251 SYP 1 SYP = 0.0299 AMD
08 mai 2025 1 AMD = 33.4562 SYP 1 SYP = 0.0299 AMD
09 mai 2025 1 AMD = 33.4271 SYP 1 SYP = 0.0299 AMD
10 mai 2025 1 AMD = 33.4195 SYP 1 SYP = 0.0299 AMD
11 mai 2025 1 AMD = 33.4201 SYP 1 SYP = 0.0299 AMD
12 mai 2025 1 AMD = 33.5349 SYP 1 SYP = 0.0298 AMD
13 mai 2025 1 AMD = 33.5251 SYP 1 SYP = 0.0298 AMD
14 mai 2025 1 AMD = 33.5958 SYP 1 SYP = 0.0298 AMD
15 mai 2025 1 AMD = 33.6608 SYP 1 SYP = 0.0297 AMD
16 mai 2025 1 AMD = 33.6998 SYP 1 SYP = 0.0297 AMD
17 mai 2025 1 AMD = 33.5755 SYP 1 SYP = 0.0298 AMD
18 mai 2025 1 AMD = 33.5753 SYP 1 SYP = 0.0298 AMD
19 mai 2025 1 AMD = 33.8086 SYP 1 SYP = 0.0296 AMD
20 mai 2025 1 AMD = 33.835 SYP 1 SYP = 0.0296 AMD
21 mai 2025 1 AMD = 33.9178 SYP 1 SYP = 0.0295 AMD
22 mai 2025 1 AMD = 33.9474 SYP 1 SYP = 0.0295 AMD
23 mai 2025 1 AMD = 33.8866 SYP 1 SYP = 0.0295 AMD
24 mai 2025 1 AMD = 33.9565 SYP 1 SYP = 0.0294 AMD
25 mai 2025 1 AMD = 33.9561 SYP 1 SYP = 0.0294 AMD
26 mai 2025 1 AMD = 33.8139 SYP 1 SYP = 0.0296 AMD
27 mai 2025 1 AMD = 33.8244 SYP 1 SYP = 0.0296 AMD
28 mai 2025 1 AMD = 33.8112 SYP 1 SYP = 0.0296 AMD
29 mai 2025 1 AMD = 33.806 SYP 1 SYP = 0.0296 AMD
30 mai 2025 1 AMD = 33.8378 SYP 1 SYP = 0.0296 AMD
31 mai 2025 1 AMD = 33.8642 SYP 1 SYP = 0.0295 AMD

Jun 2025

DataAMD-SYPSYP-AMD
01 jun 2025 1 AMD = 33.8642 SYP 1 SYP = 0.0295 AMD
02 jun 2025 1 AMD = 33.8862 SYP 1 SYP = 0.0295 AMD
03 jun 2025 1 AMD = 33.8493 SYP 1 SYP = 0.0295 AMD
04 jun 2025 1 AMD = 33.8794 SYP 1 SYP = 0.0295 AMD
05 jun 2025 1 AMD = 33.9022 SYP 1 SYP = 0.0295 AMD
06 jun 2025 1 AMD = 33.9519 SYP 1 SYP = 0.0295 AMD
07 jun 2025 1 AMD = 33.8895 SYP 1 SYP = 0.0295 AMD
08 jun 2025 1 AMD = 33.8895 SYP 1 SYP = 0.0295 AMD
09 jun 2025 1 AMD = 33.9443 SYP 1 SYP = 0.0295 AMD
10 jun 2025 1 AMD = 33.9676 SYP 1 SYP = 0.0294 AMD
11 jun 2025 1 AMD = 33.9359 SYP 1 SYP = 0.0295 AMD
12 jun 2025 1 AMD = 33.9562 SYP 1 SYP = 0.0294 AMD
13 jun 2025 1 AMD = 33.923 SYP 1 SYP = 0.0295 AMD
14 jun 2025 1 AMD = 34.099 SYP 1 SYP = 0.0293 AMD
15 jun 2025 1 AMD = 34.0996 SYP 1 SYP = 0.0293 AMD
16 jun 2025 1 AMD = 33.9661 SYP 1 SYP = 0.0294 AMD
17 jun 2025 1 AMD = 33.8742 SYP 1 SYP = 0.0295 AMD
18 jun 2025 1 AMD = 33.8772 SYP 1 SYP = 0.0295 AMD
19 jun 2025 1 AMD = 33.8505 SYP 1 SYP = 0.0295 AMD
20 jun 2025 1 AMD = 33.6663 SYP 1 SYP = 0.0297 AMD
21 jun 2025 1 AMD = 33.6963 SYP 1 SYP = 0.0297 AMD
22 jun 2025 1 AMD = 33.6958 SYP 1 SYP = 0.0297 AMD
23 jun 2025 1 AMD = 33.705 SYP 1 SYP = 0.0297 AMD
24 jun 2025 1 AMD = 33.7448 SYP 1 SYP = 0.0296 AMD
25 jun 2025 1 AMD = 33.7916 SYP 1 SYP = 0.0296 AMD
26 jun 2025 1 AMD = 33.818 SYP 1 SYP = 0.0296 AMD
27 jun 2025 1 AMD = 33.8737 SYP 1 SYP = 0.0295 AMD
28 jun 2025 1 AMD = 33.8857 SYP 1 SYP = 0.0295 AMD
29 jun 2025 1 AMD = 33.8849 SYP 1 SYP = 0.0295 AMD
30 jun 2025 1 AMD = 33.8603 SYP 1 SYP = 0.0295 AMD

Jul 2025

DataAMD-SYPSYP-AMD
01 jul 2025 1 AMD = 33.8077 SYP 1 SYP = 0.0296 AMD
02 jul 2025 1 AMD = 33.8165 SYP 1 SYP = 0.0296 AMD
03 jul 2025 1 AMD = 33.8084 SYP 1 SYP = 0.0296 AMD
04 jul 2025 1 AMD = 33.8236 SYP 1 SYP = 0.0296 AMD
05 jul 2025 1 AMD = 33.8137 SYP 1 SYP = 0.0296 AMD
06 jul 2025 1 AMD = 33.8139 SYP 1 SYP = 0.0296 AMD

Informação sobre as taxas de câmbio de AMD-SYP e SYP-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats