> Taxas de câmbio AMD-STD e STD-AMD - 2025

Taxas de câmbio AMD-STD e STD-AMD - 2025

Taxas de câmbio de AMD-STD e STD-AMD

Verifique abaixo as taxas de câmbio para AMD-STD e STD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 52,8816 STD

1 STD = 0,0189 AMD

1A 2A 3A

AMD para STDSTD para AMD

Jan 2025

Data	AMD-STD	STD-AMD
01 jan 2025	1 AMD = 52.1938 STD	1 STD = 0.0192 AMD
02 jan 2025	1 AMD = 52.1936 STD	1 STD = 0.0192 AMD
03 jan 2025	1 AMD = 51.7837 STD	1 STD = 0.0193 AMD
04 jan 2025	1 AMD = 51.8808 STD	1 STD = 0.0193 AMD
05 jan 2025	1 AMD = 51.8808 STD	1 STD = 0.0193 AMD
06 jan 2025	1 AMD = 51.743 STD	1 STD = 0.0193 AMD
07 jan 2025	1 AMD = 51.7524 STD	1 STD = 0.0193 AMD
08 jan 2025	1 AMD = 52.2057 STD	1 STD = 0.0192 AMD
09 jan 2025	1 AMD = 51.7801 STD	1 STD = 0.0193 AMD
10 jan 2025	1 AMD = 51.7043 STD	1 STD = 0.0193 AMD
11 jan 2025	1 AMD = 51.4764 STD	1 STD = 0.0194 AMD
12 jan 2025	1 AMD = 51.4764 STD	1 STD = 0.0194 AMD
13 jan 2025	1 AMD = 52.1071 STD	1 STD = 0.0192 AMD
14 jan 2025	1 AMD = 51.6044 STD	1 STD = 0.0194 AMD
15 jan 2025	1 AMD = 51.6835 STD	1 STD = 0.0193 AMD
16 jan 2025	1 AMD = 51.5869 STD	1 STD = 0.0194 AMD
17 jan 2025	1 AMD = 51.6057 STD	1 STD = 0.0194 AMD
18 jan 2025	1 AMD = 51.6222 STD	1 STD = 0.0194 AMD
19 jan 2025	1 AMD = 51.6222 STD	1 STD = 0.0194 AMD
20 jan 2025	1 AMD = 51.5501 STD	1 STD = 0.0194 AMD
21 jan 2025	1 AMD = 51.5992 STD	1 STD = 0.0194 AMD
22 jan 2025	1 AMD = 51.8765 STD	1 STD = 0.0193 AMD
23 jan 2025	1 AMD = 51.8902 STD	1 STD = 0.0193 AMD
24 jan 2025	1 AMD = 51.5622 STD	1 STD = 0.0194 AMD
25 jan 2025	1 AMD = 51.6736 STD	1 STD = 0.0194 AMD
26 jan 2025	1 AMD = 51.6736 STD	1 STD = 0.0194 AMD
27 jan 2025	1 AMD = 51.6516 STD	1 STD = 0.0194 AMD
28 jan 2025	1 AMD = 51.6317 STD	1 STD = 0.0194 AMD
29 jan 2025	1 AMD = 51.6823 STD	1 STD = 0.0193 AMD
30 jan 2025	1 AMD = 52.0154 STD	1 STD = 0.0192 AMD
31 jan 2025	1 AMD = 51.7811 STD	1 STD = 0.0193 AMD

Feb 2025

Data	AMD-STD	STD-AMD
01 fev 2025	1 AMD = 52.09 STD	1 STD = 0.0192 AMD
02 fev 2025	1 AMD = 51.6951 STD	1 STD = 0.0193 AMD
03 fev 2025	1 AMD = 52.1373 STD	1 STD = 0.0192 AMD
04 fev 2025	1 AMD = 51.811 STD	1 STD = 0.0193 AMD
05 fev 2025	1 AMD = 52.316 STD	1 STD = 0.0191 AMD
06 fev 2025	1 AMD = 51.7417 STD	1 STD = 0.0193 AMD
07 fev 2025	1 AMD = 51.7716 STD	1 STD = 0.0193 AMD
08 fev 2025	1 AMD = 51.5728 STD	1 STD = 0.0194 AMD
09 fev 2025	1 AMD = 51.5728 STD	1 STD = 0.0194 AMD
10 fev 2025	1 AMD = 51.7292 STD	1 STD = 0.0193 AMD
11 fev 2025	1 AMD = 52.3511 STD	1 STD = 0.0191 AMD
12 fev 2025	1 AMD = 51.7754 STD	1 STD = 0.0193 AMD
13 fev 2025	1 AMD = 51.9094 STD	1 STD = 0.0193 AMD
14 fev 2025	1 AMD = 51.7751 STD	1 STD = 0.0193 AMD
15 fev 2025	1 AMD = 51.9478 STD	1 STD = 0.0193 AMD
16 fev 2025	1 AMD = 51.9478 STD	1 STD = 0.0193 AMD
17 fev 2025	1 AMD = 52.2162 STD	1 STD = 0.0192 AMD
18 fev 2025	1 AMD = 51.7707 STD	1 STD = 0.0193 AMD
19 fev 2025	1 AMD = 52.3046 STD	1 STD = 0.0191 AMD
20 fev 2025	1 AMD = 52.3588 STD	1 STD = 0.0191 AMD
21 fev 2025	1 AMD = 52.5059 STD	1 STD = 0.019 AMD
22 fev 2025	1 AMD = 52.5127 STD	1 STD = 0.019 AMD
23 fev 2025	1 AMD = 52.5127 STD	1 STD = 0.019 AMD
24 fev 2025	1 AMD = 52.54 STD	1 STD = 0.019 AMD
25 fev 2025	1 AMD = 52.593 STD	1 STD = 0.019 AMD
26 fev 2025	1 AMD = 52.6528 STD	1 STD = 0.019 AMD
27 fev 2025	1 AMD = 52.6838 STD	1 STD = 0.019 AMD
28 fev 2025	1 AMD = 52.6933 STD	1 STD = 0.019 AMD

Mar 2025

Data	AMD-STD	STD-AMD
01 mar 2025	1 AMD = 52.6197 STD	1 STD = 0.019 AMD
02 mar 2025	1 AMD = 52.5654 STD	1 STD = 0.019 AMD
03 mar 2025	1 AMD = 52.7325 STD	1 STD = 0.019 AMD
04 mar 2025	1 AMD = 52.6038 STD	1 STD = 0.019 AMD
05 mar 2025	1 AMD = 52.6153 STD	1 STD = 0.019 AMD
06 mar 2025	1 AMD = 52.533 STD	1 STD = 0.019 AMD
07 mar 2025	1 AMD = 52.5029 STD	1 STD = 0.019 AMD
08 mar 2025	1 AMD = 52.4664 STD	1 STD = 0.0191 AMD
09 mar 2025	1 AMD = 52.4664 STD	1 STD = 0.0191 AMD
10 mar 2025	1 AMD = 52.2442 STD	1 STD = 0.0191 AMD
11 mar 2025	1 AMD = 52.3238 STD	1 STD = 0.0191 AMD
12 mar 2025	1 AMD = 52.6918 STD	1 STD = 0.019 AMD
13 mar 2025	1 AMD = 52.7782 STD	1 STD = 0.0189 AMD
14 mar 2025	1 AMD = 52.9048 STD	1 STD = 0.0189 AMD
15 mar 2025	1 AMD = 52.9943 STD	1 STD = 0.0189 AMD
16 mar 2025	1 AMD = 52.9943 STD	1 STD = 0.0189 AMD
17 mar 2025	1 AMD = 52.7552 STD	1 STD = 0.019 AMD
18 mar 2025	1 AMD = 52.7615 STD	1 STD = 0.019 AMD
19 mar 2025	1 AMD = 52.957 STD	1 STD = 0.0189 AMD
20 mar 2025	1 AMD = 52.9494 STD	1 STD = 0.0189 AMD
21 mar 2025	1 AMD = 52.9381 STD	1 STD = 0.0189 AMD
22 mar 2025	1 AMD = 53.0621 STD	1 STD = 0.0188 AMD
23 mar 2025	1 AMD = 53.0621 STD	1 STD = 0.0188 AMD
24 mar 2025	1 AMD = 52.8661 STD	1 STD = 0.0189 AMD
25 mar 2025	1 AMD = 52.9192 STD	1 STD = 0.0189 AMD
26 mar 2025	1 AMD = 52.2955 STD	1 STD = 0.0191 AMD
27 mar 2025	1 AMD = 52.3662 STD	1 STD = 0.0191 AMD
28 mar 2025	1 AMD = 52.9364 STD	1 STD = 0.0189 AMD
29 mar 2025	1 AMD = 53.5017 STD	1 STD = 0.0187 AMD
30 mar 2025	1 AMD = 53.5017 STD	1 STD = 0.0187 AMD
31 mar 2025	1 AMD = 52.9391 STD	1 STD = 0.0189 AMD

Apr 2025

Data	AMD-STD	STD-AMD
01 abr 2025	1 AMD = 52.9718 STD	1 STD = 0.0189 AMD
02 abr 2025	1 AMD = 52.95 STD	1 STD = 0.0189 AMD
03 abr 2025	1 AMD = 52.9439 STD	1 STD = 0.0189 AMD
04 abr 2025	1 AMD = 53.0568 STD	1 STD = 0.0188 AMD
05 abr 2025	1 AMD = 52.6088 STD	1 STD = 0.019 AMD
06 abr 2025	1 AMD = 52.6088 STD	1 STD = 0.019 AMD
07 abr 2025	1 AMD = 52.9833 STD	1 STD = 0.0189 AMD
08 abr 2025	1 AMD = 53.1024 STD	1 STD = 0.0188 AMD
09 abr 2025	1 AMD = 52.9766 STD	1 STD = 0.0189 AMD
10 abr 2025	1 AMD = 52.9762 STD	1 STD = 0.0189 AMD
11 abr 2025	1 AMD = 52.9909 STD	1 STD = 0.0189 AMD
12 abr 2025	1 AMD = 53.1148 STD	1 STD = 0.0188 AMD
13 abr 2025	1 AMD = 53.1148 STD	1 STD = 0.0188 AMD
14 abr 2025	1 AMD = 53.0033 STD	1 STD = 0.0189 AMD
15 abr 2025	1 AMD = 52.9544 STD	1 STD = 0.0189 AMD
16 abr 2025	1 AMD = 53.0384 STD	1 STD = 0.0189 AMD
17 abr 2025	1 AMD = 53.0346 STD	1 STD = 0.0189 AMD
18 abr 2025	1 AMD = 52.9442 STD	1 STD = 0.0189 AMD
19 abr 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
20 abr 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
21 abr 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
22 abr 2025	1 AMD = 53.0718 STD	1 STD = 0.0188 AMD
23 abr 2025	1 AMD = 53.2199 STD	1 STD = 0.0188 AMD
24 abr 2025	1 AMD = 53.1697 STD	1 STD = 0.0188 AMD
25 abr 2025	1 AMD = 53.2156 STD	1 STD = 0.0188 AMD
26 abr 2025	1 AMD = 53.0268 STD	1 STD = 0.0189 AMD
27 abr 2025	1 AMD = 53.0268 STD	1 STD = 0.0189 AMD
28 abr 2025	1 AMD = 53.0193 STD	1 STD = 0.0189 AMD
29 abr 2025	1 AMD = 53.2262 STD	1 STD = 0.0188 AMD
30 abr 2025	1 AMD = 53.2198 STD	1 STD = 0.0188 AMD

May 2025

Data	AMD-STD	STD-AMD
01 mai 2025	1 AMD = 53.0451 STD	1 STD = 0.0189 AMD
02 mai 2025	1 AMD = 53.1933 STD	1 STD = 0.0188 AMD
03 mai 2025	1 AMD = 53.0808 STD	1 STD = 0.0188 AMD
04 mai 2025	1 AMD = 53.0808 STD	1 STD = 0.0188 AMD
05 mai 2025	1 AMD = 53.2599 STD	1 STD = 0.0188 AMD
06 mai 2025	1 AMD = 53.2151 STD	1 STD = 0.0188 AMD
07 mai 2025	1 AMD = 53.211 STD	1 STD = 0.0188 AMD
08 mai 2025	1 AMD = 53.2597 STD	1 STD = 0.0188 AMD
09 mai 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
10 mai 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
11 mai 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
12 mai 2025	1 AMD = 53.3851 STD	1 STD = 0.0187 AMD
13 mai 2025	1 AMD = 53.3635 STD	1 STD = 0.0187 AMD
14 mai 2025	1 AMD = 53.4827 STD	1 STD = 0.0187 AMD
15 mai 2025	1 AMD = 53.5876 STD	1 STD = 0.0187 AMD
16 mai 2025	1 AMD = 53.6472 STD	1 STD = 0.0186 AMD
17 mai 2025	1 AMD = 53.4494 STD	1 STD = 0.0187 AMD
18 mai 2025	1 AMD = 53.4494 STD	1 STD = 0.0187 AMD
19 mai 2025	1 AMD = 53.8207 STD	1 STD = 0.0186 AMD
20 mai 2025	1 AMD = 53.8624 STD	1 STD = 0.0186 AMD
21 mai 2025	1 AMD = 53.9921 STD	1 STD = 0.0185 AMD
22 mai 2025	1 AMD = 54.0406 STD	1 STD = 0.0185 AMD
23 mai 2025	1 AMD = 53.9476 STD	1 STD = 0.0185 AMD
24 mai 2025	1 AMD = 54.0558 STD	1 STD = 0.0185 AMD
25 mai 2025	1 AMD = 54.0558 STD	1 STD = 0.0185 AMD
26 mai 2025	1 AMD = 53.8292 STD	1 STD = 0.0186 AMD
27 mai 2025	1 AMD = 53.8458 STD	1 STD = 0.0186 AMD
28 mai 2025	1 AMD = 53.825 STD	1 STD = 0.0186 AMD
29 mai 2025	1 AMD = 53.8171 STD	1 STD = 0.0186 AMD
30 mai 2025	1 AMD = 53.8677 STD	1 STD = 0.0186 AMD
31 mai 2025	1 AMD = 53.9094 STD	1 STD = 0.0185 AMD

Jun 2025

Data	AMD-STD	STD-AMD
01 jun 2025	1 AMD = 53.9094 STD	1 STD = 0.0185 AMD
02 jun 2025	1 AMD = 53.9444 STD	1 STD = 0.0185 AMD
03 jun 2025	1 AMD = 53.8857 STD	1 STD = 0.0186 AMD
04 jun 2025	1 AMD = 53.9334 STD	1 STD = 0.0185 AMD
05 jun 2025	1 AMD = 53.9681 STD	1 STD = 0.0185 AMD
06 jun 2025	1 AMD = 54.0489 STD	1 STD = 0.0185 AMD
07 jun 2025	1 AMD = 53.9496 STD	1 STD = 0.0185 AMD
08 jun 2025	1 AMD = 53.9496 STD	1 STD = 0.0185 AMD
09 jun 2025	1 AMD = 54.0367 STD	1 STD = 0.0185 AMD
10 jun 2025	1 AMD = 54.0738 STD	1 STD = 0.0185 AMD
11 jun 2025	1 AMD = 54.0231 STD	1 STD = 0.0185 AMD
12 jun 2025	1 AMD = 54.0553 STD	1 STD = 0.0185 AMD
13 jun 2025	1 AMD = 54.002 STD	1 STD = 0.0185 AMD
14 jun 2025	1 AMD = 54.284 STD	1 STD = 0.0184 AMD
15 jun 2025	1 AMD = 54.284 STD	1 STD = 0.0184 AMD
16 jun 2025	1 AMD = 54.0713 STD	1 STD = 0.0185 AMD
17 jun 2025	1 AMD = 53.925 STD	1 STD = 0.0185 AMD
18 jun 2025	1 AMD = 53.9308 STD	1 STD = 0.0185 AMD
19 jun 2025	1 AMD = 53.8858 STD	1 STD = 0.0186 AMD
20 jun 2025	1 AMD = 53.5944 STD	1 STD = 0.0187 AMD
21 jun 2025	1 AMD = 53.6412 STD	1 STD = 0.0186 AMD
22 jun 2025	1 AMD = 53.6412 STD	1 STD = 0.0186 AMD
23 jun 2025	1 AMD = 53.6557 STD	1 STD = 0.0186 AMD
24 jun 2025	1 AMD = 53.7189 STD	1 STD = 0.0186 AMD
25 jun 2025	1 AMD = 53.7927 STD	1 STD = 0.0186 AMD
26 jun 2025	1 AMD = 53.8361 STD	1 STD = 0.0186 AMD
27 jun 2025	1 AMD = 53.9252 STD	1 STD = 0.0185 AMD
28 jun 2025	1 AMD = 53.9422 STD	1 STD = 0.0185 AMD
29 jun 2025	1 AMD = 53.9422 STD	1 STD = 0.0185 AMD
30 jun 2025	1 AMD = 53.9028 STD	1 STD = 0.0186 AMD

Jul 2025

Data	AMD-STD	STD-AMD
01 jul 2025	1 AMD = 53.8189 STD	1 STD = 0.0186 AMD
02 jul 2025	1 AMD = 53.8333 STD	1 STD = 0.0186 AMD
03 jul 2025	1 AMD = 53.8207 STD	1 STD = 0.0186 AMD
04 jul 2025	1 AMD = 53.844 STD	1 STD = 0.0186 AMD
05 jul 2025	1 AMD = 53.8289 STD	1 STD = 0.0186 AMD
06 jul 2025	1 AMD = 53.8289 STD	1 STD = 0.0186 AMD

Informação sobre as taxas de câmbio de AMD-STD e STD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias