> Taxas de câmbio AMD-SRD e SRD-AMD - 2025

Taxas de câmbio AMD-SRD e SRD-AMD - 2025

Taxas de câmbio de AMD-SRD e SRD-AMD

Verifique abaixo as taxas de câmbio para AMD-SRD e SRD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0897 SRD

1 SRD = 11,1432 AMD

1A 2A 3A

AMD para SRDSRD para AMD

Jan 2025

Data	AMD-SRD	SRD-AMD
01 jan 2025	1 AMD = 0.0889 SRD	1 SRD = 11.2423 AMD
02 jan 2025	1 AMD = 0.0889 SRD	1 SRD = 11.2423 AMD
03 jan 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3939 AMD
04 jan 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3878 AMD
05 jan 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3878 AMD
06 jan 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4181 AMD
07 jan 2025	1 AMD = 0.0874 SRD	1 SRD = 11.4395 AMD
08 jan 2025	1 AMD = 0.0885 SRD	1 SRD = 11.3037 AMD
09 jan 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3881 AMD
10 jan 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4178 AMD
11 jan 2025	1 AMD = 0.0873 SRD	1 SRD = 11.4538 AMD
12 jan 2025	1 AMD = 0.0873 SRD	1 SRD = 11.4538 AMD
13 jan 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3152 AMD
14 jan 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4269 AMD
15 jan 2025	1 AMD = 0.0877 SRD	1 SRD = 11.4079 AMD
16 jan 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4293 AMD
17 jan 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4251 AMD
18 jan 2025	1 AMD = 0.0874 SRD	1 SRD = 11.4378 AMD
19 jan 2025	1 AMD = 0.0874 SRD	1 SRD = 11.4378 AMD
20 jan 2025	1 AMD = 0.0873 SRD	1 SRD = 11.4538 AMD
21 jan 2025	1 AMD = 0.0874 SRD	1 SRD = 11.4427 AMD
22 jan 2025	1 AMD = 0.088 SRD	1 SRD = 11.3655 AMD
23 jan 2025	1 AMD = 0.0879 SRD	1 SRD = 11.3706 AMD
24 jan 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4348 AMD
25 jan 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4101 AMD
26 jan 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4101 AMD
27 jan 2025	1 AMD = 0.0876 SRD	1 SRD = 11.415 AMD
28 jan 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4194 AMD
29 jan 2025	1 AMD = 0.0877 SRD	1 SRD = 11.4082 AMD
30 jan 2025	1 AMD = 0.0882 SRD	1 SRD = 11.3351 AMD
31 jan 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3864 AMD

Feb 2025

Data	AMD-SRD	SRD-AMD
01 fev 2025	1 AMD = 0.0883 SRD	1 SRD = 11.3207 AMD
02 fev 2025	1 AMD = 0.0877 SRD	1 SRD = 11.4072 AMD
03 fev 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3104 AMD
04 fev 2025	1 AMD = 0.0879 SRD	1 SRD = 11.3799 AMD
05 fev 2025	1 AMD = 0.0887 SRD	1 SRD = 11.27 AMD
06 fev 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3951 AMD
07 fev 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3882 AMD
08 fev 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4324 AMD
09 fev 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4324 AMD
10 fev 2025	1 AMD = 0.0877 SRD	1 SRD = 11.3979 AMD
11 fev 2025	1 AMD = 0.0889 SRD	1 SRD = 11.2435 AMD
12 fev 2025	1 AMD = 0.0879 SRD	1 SRD = 11.3715 AMD
13 fev 2025	1 AMD = 0.0883 SRD	1 SRD = 11.326 AMD
14 fev 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3089 AMD
15 fev 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3119 AMD
16 fev 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3119 AMD
17 fev 2025	1 AMD = 0.0889 SRD	1 SRD = 11.2537 AMD
18 fev 2025	1 AMD = 0.0881 SRD	1 SRD = 11.3564 AMD
19 fev 2025	1 AMD = 0.089 SRD	1 SRD = 11.2358 AMD
20 fev 2025	1 AMD = 0.0893 SRD	1 SRD = 11.1927 AMD
21 fev 2025	1 AMD = 0.09 SRD	1 SRD = 11.1082 AMD
22 fev 2025	1 AMD = 0.0902 SRD	1 SRD = 11.0832 AMD
23 fev 2025	1 AMD = 0.0902 SRD	1 SRD = 11.0832 AMD
24 fev 2025	1 AMD = 0.0903 SRD	1 SRD = 11.0774 AMD
25 fev 2025	1 AMD = 0.0901 SRD	1 SRD = 11.1011 AMD
26 fev 2025	1 AMD = 0.0901 SRD	1 SRD = 11.0932 AMD
27 fev 2025	1 AMD = 0.0902 SRD	1 SRD = 11.0824 AMD
28 fev 2025	1 AMD = 0.0902 SRD	1 SRD = 11.0811 AMD

Mar 2025

Data	AMD-SRD	SRD-AMD
01 mar 2025	1 AMD = 0.0904 SRD	1 SRD = 11.067 AMD
02 mar 2025	1 AMD = 0.0897 SRD	1 SRD = 11.1447 AMD
03 mar 2025	1 AMD = 0.0901 SRD	1 SRD = 11.1035 AMD
04 mar 2025	1 AMD = 0.0904 SRD	1 SRD = 11.0625 AMD
05 mar 2025	1 AMD = 0.0908 SRD	1 SRD = 11.0178 AMD
06 mar 2025	1 AMD = 0.0905 SRD	1 SRD = 11.0441 AMD
07 mar 2025	1 AMD = 0.0907 SRD	1 SRD = 11.0272 AMD
08 mar 2025	1 AMD = 0.0908 SRD	1 SRD = 11.0185 AMD
09 mar 2025	1 AMD = 0.0908 SRD	1 SRD = 11.0184 AMD
10 mar 2025	1 AMD = 0.0896 SRD	1 SRD = 11.1599 AMD
11 mar 2025	1 AMD = 0.0906 SRD	1 SRD = 11.0326 AMD
12 mar 2025	1 AMD = 0.0913 SRD	1 SRD = 10.9571 AMD
13 mar 2025	1 AMD = 0.0922 SRD	1 SRD = 10.8425 AMD
14 mar 2025	1 AMD = 0.0926 SRD	1 SRD = 10.7936 AMD
15 mar 2025	1 AMD = 0.093 SRD	1 SRD = 10.7539 AMD
16 mar 2025	1 AMD = 0.0929 SRD	1 SRD = 10.7611 AMD
17 mar 2025	1 AMD = 0.0926 SRD	1 SRD = 10.8026 AMD
18 mar 2025	1 AMD = 0.0933 SRD	1 SRD = 10.7207 AMD
19 mar 2025	1 AMD = 0.0932 SRD	1 SRD = 10.7329 AMD
20 mar 2025	1 AMD = 0.0938 SRD	1 SRD = 10.6624 AMD
21 mar 2025	1 AMD = 0.0935 SRD	1 SRD = 10.6988 AMD
22 mar 2025	1 AMD = 0.0932 SRD	1 SRD = 10.7317 AMD
23 mar 2025	1 AMD = 0.0938 SRD	1 SRD = 10.6666 AMD
24 mar 2025	1 AMD = 0.0935 SRD	1 SRD = 10.7001 AMD
25 mar 2025	1 AMD = 0.0938 SRD	1 SRD = 10.6561 AMD
26 mar 2025	1 AMD = 0.0918 SRD	1 SRD = 10.8882 AMD
27 mar 2025	1 AMD = 0.092 SRD	1 SRD = 10.8722 AMD
28 mar 2025	1 AMD = 0.0932 SRD	1 SRD = 10.7268 AMD
29 mar 2025	1 AMD = 0.0947 SRD	1 SRD = 10.5576 AMD
30 mar 2025	1 AMD = 0.0942 SRD	1 SRD = 10.6176 AMD
31 mar 2025	1 AMD = 0.0935 SRD	1 SRD = 10.6972 AMD

Apr 2025

Data	AMD-SRD	SRD-AMD
01 abr 2025	1 AMD = 0.0936 SRD	1 SRD = 10.6891 AMD
02 abr 2025	1 AMD = 0.0936 SRD	1 SRD = 10.6818 AMD
03 abr 2025	1 AMD = 0.0937 SRD	1 SRD = 10.6754 AMD
04 abr 2025	1 AMD = 0.0937 SRD	1 SRD = 10.6733 AMD

Informação sobre as taxas de câmbio de AMD-SRD e SRD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias