currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-SEK e SEK-AMD - 2025

Taxas de câmbio AMD-SEK e SEK-AMD - 2025

Taxas de câmbio de AMD-SEK e SEK-AMD

Verifique abaixo as taxas de câmbio para AMD-SEK e SEK-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0269 SEK
1 SEK = 37,1778 AMD
1A 2A 3A

Jan 2025

DataAMD-SEKSEK-AMD
01 jan 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8393 AMD
02 jan 2025 1 AMD = 0.0279 SEK 1 SEK = 35.839 AMD
03 jan 2025 1 AMD = 0.0278 SEK 1 SEK = 35.9867 AMD
04 jan 2025 1 AMD = 0.0279 SEK 1 SEK = 35.9063 AMD
05 jan 2025 1 AMD = 0.0278 SEK 1 SEK = 35.9116 AMD
06 jan 2025 1 AMD = 0.0275 SEK 1 SEK = 36.355 AMD
07 jan 2025 1 AMD = 0.0276 SEK 1 SEK = 36.2231 AMD
08 jan 2025 1 AMD = 0.0282 SEK 1 SEK = 35.4145 AMD
09 jan 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8134 AMD
10 jan 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8917 AMD
11 jan 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8286 AMD
12 jan 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8406 AMD
13 jan 2025 1 AMD = 0.0284 SEK 1 SEK = 35.2198 AMD
14 jan 2025 1 AMD = 0.028 SEK 1 SEK = 35.7159 AMD
15 jan 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8757 AMD
16 jan 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8925 AMD
17 jan 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8843 AMD
18 jan 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8056 AMD
19 jan 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8193 AMD
20 jan 2025 1 AMD = 0.0278 SEK 1 SEK = 35.9945 AMD
21 jan 2025 1 AMD = 0.0276 SEK 1 SEK = 36.1884 AMD
22 jan 2025 1 AMD = 0.0275 SEK 1 SEK = 36.337 AMD
23 jan 2025 1 AMD = 0.0276 SEK 1 SEK = 36.203 AMD
24 jan 2025 1 AMD = 0.0272 SEK 1 SEK = 36.709 AMD
25 jan 2025 1 AMD = 0.0273 SEK 1 SEK = 36.6658 AMD
26 jan 2025 1 AMD = 0.0273 SEK 1 SEK = 36.6469 AMD
27 jan 2025 1 AMD = 0.0273 SEK 1 SEK = 36.6162 AMD
28 jan 2025 1 AMD = 0.0275 SEK 1 SEK = 36.3976 AMD
29 jan 2025 1 AMD = 0.0275 SEK 1 SEK = 36.3661 AMD
30 jan 2025 1 AMD = 0.0277 SEK 1 SEK = 36.0886 AMD
31 jan 2025 1 AMD = 0.0276 SEK 1 SEK = 36.1761 AMD

Feb 2025

DataAMD-SEKSEK-AMD
01 fev 2025 1 AMD = 0.0279 SEK 1 SEK = 35.8076 AMD
02 fev 2025 1 AMD = 0.0277 SEK 1 SEK = 36.0703 AMD
03 fev 2025 1 AMD = 0.0282 SEK 1 SEK = 35.498 AMD
04 fev 2025 1 AMD = 0.0277 SEK 1 SEK = 36.139 AMD
05 fev 2025 1 AMD = 0.0275 SEK 1 SEK = 36.3008 AMD
06 fev 2025 1 AMD = 0.0273 SEK 1 SEK = 36.6361 AMD
07 fev 2025 1 AMD = 0.0272 SEK 1 SEK = 36.7478 AMD
08 fev 2025 1 AMD = 0.0273 SEK 1 SEK = 36.6606 AMD
09 fev 2025 1 AMD = 0.0273 SEK 1 SEK = 36.6606 AMD
10 fev 2025 1 AMD = 0.0273 SEK 1 SEK = 36.637 AMD
11 fev 2025 1 AMD = 0.0276 SEK 1 SEK = 36.2504 AMD
12 fev 2025 1 AMD = 0.0272 SEK 1 SEK = 36.7655 AMD
13 fev 2025 1 AMD = 0.0273 SEK 1 SEK = 36.676 AMD
14 fev 2025 1 AMD = 0.0269 SEK 1 SEK = 37.2423 AMD
15 fev 2025 1 AMD = 0.0268 SEK 1 SEK = 37.2545 AMD
16 fev 2025 1 AMD = 0.0268 SEK 1 SEK = 37.2545 AMD
17 fev 2025 1 AMD = 0.027 SEK 1 SEK = 37.0204 AMD
18 fev 2025 1 AMD = 0.0268 SEK 1 SEK = 37.2825 AMD
19 fev 2025 1 AMD = 0.0272 SEK 1 SEK = 36.8099 AMD
20 fev 2025 1 AMD = 0.0271 SEK 1 SEK = 36.9521 AMD
21 fev 2025 1 AMD = 0.027 SEK 1 SEK = 37.0591 AMD
22 fev 2025 1 AMD = 0.027 SEK 1 SEK = 37.0023 AMD
23 fev 2025 1 AMD = 0.027 SEK 1 SEK = 37.0023 AMD
24 fev 2025 1 AMD = 0.0271 SEK 1 SEK = 36.9532 AMD
25 fev 2025 1 AMD = 0.027 SEK 1 SEK = 37.0441 AMD
26 fev 2025 1 AMD = 0.027 SEK 1 SEK = 37.0166 AMD
27 fev 2025 1 AMD = 0.0271 SEK 1 SEK = 36.8487 AMD
28 fev 2025 1 AMD = 0.0274 SEK 1 SEK = 36.5542 AMD

Mar 2025

DataAMD-SEKSEK-AMD
01 mar 2025 1 AMD = 0.0273 SEK 1 SEK = 36.571 AMD
02 mar 2025 1 AMD = 0.0273 SEK 1 SEK = 36.5686 AMD
03 mar 2025 1 AMD = 0.0271 SEK 1 SEK = 36.8511 AMD
04 mar 2025 1 AMD = 0.0267 SEK 1 SEK = 37.4611 AMD
05 mar 2025 1 AMD = 0.0262 SEK 1 SEK = 38.1955 AMD
06 mar 2025 1 AMD = 0.0258 SEK 1 SEK = 38.7769 AMD
07 mar 2025 1 AMD = 0.0256 SEK 1 SEK = 39.017 AMD
08 mar 2025 1 AMD = 0.0256 SEK 1 SEK = 39.0894 AMD
09 mar 2025 1 AMD = 0.0256 SEK 1 SEK = 39.1121 AMD
10 mar 2025 1 AMD = 0.0255 SEK 1 SEK = 39.1743 AMD
11 mar 2025 1 AMD = 0.0254 SEK 1 SEK = 39.3287 AMD
12 mar 2025 1 AMD = 0.0256 SEK 1 SEK = 38.9867 AMD
13 mar 2025 1 AMD = 0.026 SEK 1 SEK = 38.4634 AMD
14 mar 2025 1 AMD = 0.0259 SEK 1 SEK = 38.6414 AMD
15 mar 2025 1 AMD = 0.0259 SEK 1 SEK = 38.558 AMD
16 mar 2025 1 AMD = 0.026 SEK 1 SEK = 38.5266 AMD
17 mar 2025 1 AMD = 0.0258 SEK 1 SEK = 38.7569 AMD
18 mar 2025 1 AMD = 0.0257 SEK 1 SEK = 38.8633 AMD
19 mar 2025 1 AMD = 0.0258 SEK 1 SEK = 38.743 AMD
20 mar 2025 1 AMD = 0.026 SEK 1 SEK = 38.388 AMD
21 mar 2025 1 AMD = 0.0258 SEK 1 SEK = 38.7264 AMD
22 mar 2025 1 AMD = 0.026 SEK 1 SEK = 38.4785 AMD
23 mar 2025 1 AMD = 0.026 SEK 1 SEK = 38.4286 AMD
24 mar 2025 1 AMD = 0.0259 SEK 1 SEK = 38.6245 AMD
25 mar 2025 1 AMD = 0.0256 SEK 1 SEK = 39.1211 AMD
26 mar 2025 1 AMD = 0.0254 SEK 1 SEK = 39.3863 AMD
27 mar 2025 1 AMD = 0.0254 SEK 1 SEK = 39.3903 AMD
28 mar 2025 1 AMD = 0.0257 SEK 1 SEK = 38.915 AMD
29 mar 2025 1 AMD = 0.0259 SEK 1 SEK = 38.6337 AMD
30 mar 2025 1 AMD = 0.0259 SEK 1 SEK = 38.6337 AMD
31 mar 2025 1 AMD = 0.0256 SEK 1 SEK = 38.9999 AMD

Apr 2025

DataAMD-SEKSEK-AMD
01 abr 2025 1 AMD = 0.0257 SEK 1 SEK = 38.9741 AMD
02 abr 2025 1 AMD = 0.0255 SEK 1 SEK = 39.2505 AMD
03 abr 2025 1 AMD = 0.0247 SEK 1 SEK = 40.4244 AMD
04 abr 2025 1 AMD = 0.025 SEK 1 SEK = 40.0775 AMD

Informação sobre as taxas de câmbio de AMD-SEK e SEK-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats