currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-SBD e SBD-AMD - 2025

Taxas de câmbio AMD-SBD e SBD-AMD - 2025

Taxas de câmbio de AMD-SBD e SBD-AMD

Verifique abaixo as taxas de câmbio para AMD-SBD e SBD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0214 SBD
1 SBD = 46,7957 AMD
1A 2A 3A

Jan 2025

DataAMD-SBDSBD-AMD
01 jan 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3021 AMD
02 jan 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3024 AMD
03 jan 2025 1 AMD = 0.021 SBD 1 SBD = 47.6768 AMD
04 jan 2025 1 AMD = 0.021 SBD 1 SBD = 47.5876 AMD
05 jan 2025 1 AMD = 0.021 SBD 1 SBD = 47.5876 AMD
06 jan 2025 1 AMD = 0.021 SBD 1 SBD = 47.7143 AMD
07 jan 2025 1 AMD = 0.021 SBD 1 SBD = 47.6829 AMD
08 jan 2025 1 AMD = 0.0212 SBD 1 SBD = 47.2689 AMD
09 jan 2025 1 AMD = 0.0211 SBD 1 SBD = 47.4044 AMD
10 jan 2025 1 AMD = 0.0211 SBD 1 SBD = 47.4339 AMD
11 jan 2025 1 AMD = 0.021 SBD 1 SBD = 47.6439 AMD
12 jan 2025 1 AMD = 0.021 SBD 1 SBD = 47.6439 AMD
13 jan 2025 1 AMD = 0.0212 SBD 1 SBD = 47.0672 AMD
14 jan 2025 1 AMD = 0.0211 SBD 1 SBD = 47.5046 AMD
15 jan 2025 1 AMD = 0.0212 SBD 1 SBD = 47.2527 AMD
16 jan 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3813 AMD
17 jan 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3641 AMD
18 jan 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3489 AMD
19 jan 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3489 AMD
20 jan 2025 1 AMD = 0.0211 SBD 1 SBD = 47.4152 AMD
21 jan 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3701 AMD
22 jan 2025 1 AMD = 0.0212 SBD 1 SBD = 47.1168 AMD
23 jan 2025 1 AMD = 0.0212 SBD 1 SBD = 47.0671 AMD
24 jan 2025 1 AMD = 0.021 SBD 1 SBD = 47.5244 AMD
25 jan 2025 1 AMD = 0.0211 SBD 1 SBD = 47.462 AMD
26 jan 2025 1 AMD = 0.0211 SBD 1 SBD = 47.462 AMD
27 jan 2025 1 AMD = 0.0211 SBD 1 SBD = 47.4823 AMD
28 jan 2025 1 AMD = 0.021 SBD 1 SBD = 47.5407 AMD
29 jan 2025 1 AMD = 0.0211 SBD 1 SBD = 47.4541 AMD
30 jan 2025 1 AMD = 0.0212 SBD 1 SBD = 47.1502 AMD
31 jan 2025 1 AMD = 0.0211 SBD 1 SBD = 47.2836 AMD

Feb 2025

DataAMD-SBDSBD-AMD
01 fev 2025 1 AMD = 0.0213 SBD 1 SBD = 47.0032 AMD
02 fev 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3623 AMD
03 fev 2025 1 AMD = 0.0213 SBD 1 SBD = 46.9606 AMD
04 fev 2025 1 AMD = 0.0212 SBD 1 SBD = 47.1365 AMD
05 fev 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6814 AMD
06 fev 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3996 AMD
07 fev 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3511 AMD
08 fev 2025 1 AMD = 0.021 SBD 1 SBD = 47.5132 AMD
09 fev 2025 1 AMD = 0.021 SBD 1 SBD = 47.5132 AMD
10 fev 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3696 AMD
11 fev 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7687 AMD
12 fev 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3264 AMD
13 fev 2025 1 AMD = 0.0212 SBD 1 SBD = 47.2043 AMD
14 fev 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3648 AMD
15 fev 2025 1 AMD = 0.0212 SBD 1 SBD = 47.2491 AMD
16 fev 2025 1 AMD = 0.0212 SBD 1 SBD = 47.2491 AMD
17 fev 2025 1 AMD = 0.0213 SBD 1 SBD = 47.0062 AMD
18 fev 2025 1 AMD = 0.0211 SBD 1 SBD = 47.4107 AMD
19 fev 2025 1 AMD = 0.0213 SBD 1 SBD = 46.9866 AMD
20 fev 2025 1 AMD = 0.0216 SBD 1 SBD = 46.2982 AMD
21 fev 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7661 AMD
22 fev 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7399 AMD
23 fev 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7399 AMD
24 fev 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7156 AMD
25 fev 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6292 AMD
26 fev 2025 1 AMD = 0.0216 SBD 1 SBD = 46.1999 AMD
27 fev 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6483 AMD
28 fev 2025 1 AMD = 0.0217 SBD 1 SBD = 46.0275 AMD

Mar 2025

DataAMD-SBDSBD-AMD
01 mar 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6458 AMD
02 mar 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6996 AMD
03 mar 2025 1 AMD = 0.0215 SBD 1 SBD = 46.5516 AMD
04 mar 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6599 AMD
05 mar 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6296 AMD
06 mar 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6632 AMD
07 mar 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6899 AMD
08 mar 2025 1 AMD = 0.0216 SBD 1 SBD = 46.289 AMD
09 mar 2025 1 AMD = 0.0213 SBD 1 SBD = 46.9013 AMD
10 mar 2025 1 AMD = 0.0212 SBD 1 SBD = 47.1056 AMD
11 mar 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4134 AMD
12 mar 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6413 AMD
13 mar 2025 1 AMD = 0.0214 SBD 1 SBD = 46.625 AMD
14 mar 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9036 AMD
15 mar 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4348 AMD
16 mar 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9505 AMD
17 mar 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6452 AMD
18 mar 2025 1 AMD = 0.0217 SBD 1 SBD = 46.0284 AMD
19 mar 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9087 AMD
20 mar 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9012 AMD
21 mar 2025 1 AMD = 0.0217 SBD 1 SBD = 45.9998 AMD
22 mar 2025 1 AMD = 0.0216 SBD 1 SBD = 46.3158 AMD
23 mar 2025 1 AMD = 0.0216 SBD 1 SBD = 46.3208 AMD
24 mar 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4925 AMD
25 mar 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9271 AMD
26 mar 2025 1 AMD = 0.0213 SBD 1 SBD = 46.9947 AMD
27 mar 2025 1 AMD = 0.0213 SBD 1 SBD = 46.9708 AMD
28 mar 2025 1 AMD = 0.0213 SBD 1 SBD = 46.8773 AMD
29 mar 2025 1 AMD = 0.022 SBD 1 SBD = 45.5239 AMD
30 mar 2025 1 AMD = 0.022 SBD 1 SBD = 45.5147 AMD
31 mar 2025 1 AMD = 0.0213 SBD 1 SBD = 46.8749 AMD

Apr 2025

DataAMD-SBDSBD-AMD
01 abr 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9694 AMD
02 abr 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4729 AMD
03 abr 2025 1 AMD = 0.0217 SBD 1 SBD = 45.9956 AMD
04 abr 2025 1 AMD = 0.0213 SBD 1 SBD = 46.9089 AMD
05 abr 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3084 AMD
06 abr 2025 1 AMD = 0.0211 SBD 1 SBD = 47.3084 AMD
07 abr 2025 1 AMD = 0.0213 SBD 1 SBD = 46.974 AMD
08 abr 2025 1 AMD = 0.0218 SBD 1 SBD = 45.8524 AMD
09 abr 2025 1 AMD = 0.0213 SBD 1 SBD = 46.9409 AMD
10 abr 2025 1 AMD = 0.0217 SBD 1 SBD = 46.0477 AMD
11 abr 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9531 AMD
12 abr 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6443 AMD
13 abr 2025 1 AMD = 0.0216 SBD 1 SBD = 46.3159 AMD
14 abr 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4134 AMD
15 abr 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7075 AMD
16 abr 2025 1 AMD = 0.0218 SBD 1 SBD = 45.9122 AMD
17 abr 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6368 AMD
18 abr 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7165 AMD
19 abr 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7166 AMD
20 abr 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7166 AMD
21 abr 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7166 AMD
22 abr 2025 1 AMD = 0.0214 SBD 1 SBD = 46.8369 AMD
23 abr 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6493 AMD
24 abr 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6933 AMD
25 abr 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6919 AMD
26 abr 2025 1 AMD = 0.0214 SBD 1 SBD = 46.722 AMD
27 abr 2025 1 AMD = 0.0214 SBD 1 SBD = 46.722 AMD
28 abr 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7287 AMD
29 abr 2025 1 AMD = 0.0215 SBD 1 SBD = 46.547 AMD
30 abr 2025 1 AMD = 0.0215 SBD 1 SBD = 46.5137 AMD

May 2025

DataAMD-SBDSBD-AMD
01 mai 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6669 AMD
02 mai 2025 1 AMD = 0.0215 SBD 1 SBD = 46.5369 AMD
03 mai 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7522 AMD
04 mai 2025 1 AMD = 0.0214 SBD 1 SBD = 46.7522 AMD
05 mai 2025 1 AMD = 0.0215 SBD 1 SBD = 46.595 AMD
06 mai 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4786 AMD
07 mai 2025 1 AMD = 0.0215 SBD 1 SBD = 46.5407 AMD
08 mai 2025 1 AMD = 0.0215 SBD 1 SBD = 46.537 AMD
09 mai 2025 1 AMD = 0.0215 SBD 1 SBD = 46.5872 AMD
10 mai 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6261 AMD
11 mai 2025 1 AMD = 0.0214 SBD 1 SBD = 46.6261 AMD
12 mai 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4665 AMD
13 mai 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4465 AMD
14 mai 2025 1 AMD = 0.0216 SBD 1 SBD = 46.2848 AMD
15 mai 2025 1 AMD = 0.0216 SBD 1 SBD = 46.2328 AMD
16 mai 2025 1 AMD = 0.0217 SBD 1 SBD = 46.1815 AMD
17 mai 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4298 AMD
18 mai 2025 1 AMD = 0.0215 SBD 1 SBD = 46.4298 AMD
19 mai 2025 1 AMD = 0.0217 SBD 1 SBD = 46.1095 AMD
20 mai 2025 1 AMD = 0.0216 SBD 1 SBD = 46.3048 AMD

Informação sobre as taxas de câmbio de AMD-SBD e SBD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats