> Taxas de câmbio AMD-SAR e SAR-AMD - 2025

Taxas de câmbio AMD-SAR e SAR-AMD - 2025

Taxas de câmbio de AMD-SAR e SAR-AMD

Verifique abaixo as taxas de câmbio para AMD-SAR e SAR-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0095 SAR

1 SAR = 105,013 AMD

1A 2A 3A

AMD para SARSAR para AMD

Jan 2025

Data	AMD-SAR	SAR-AMD
01 jan 2025	1 AMD = 0.0095 SAR	1 SAR = 105.5582 AMD
02 jan 2025	1 AMD = 0.0095 SAR	1 SAR = 105.5914 AMD
03 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.4329 AMD
04 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.2286 AMD
05 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.2286 AMD
06 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.541 AMD
07 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5462 AMD
08 jan 2025	1 AMD = 0.0095 SAR	1 SAR = 105.6172 AMD
09 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.487 AMD
10 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.6429 AMD
11 jan 2025	1 AMD = 0.0093 SAR	1 SAR = 107.1192 AMD
12 jan 2025	1 AMD = 0.0093 SAR	1 SAR = 107.1192 AMD
13 jan 2025	1 AMD = 0.0095 SAR	1 SAR = 105.8139 AMD
14 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8543 AMD
15 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.7096 AMD
16 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.9307 AMD
17 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8985 AMD
18 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8593 AMD
19 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.866 AMD
20 jan 2025	1 AMD = 0.0093 SAR	1 SAR = 107.0441 AMD
21 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.9233 AMD
22 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.3557 AMD
23 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.3334 AMD
24 jan 2025	1 AMD = 0.0093 SAR	1 SAR = 107.0185 AMD
25 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.7883 AMD
26 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.791 AMD
27 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8263 AMD
28 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.8824 AMD
29 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.7777 AMD
30 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.0801 AMD
31 jan 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5704 AMD

Feb 2025

Data	AMD-SAR	SAR-AMD
01 fev 2025	1 AMD = 0.0094 SAR	1 SAR = 105.9408 AMD
02 fev 2025	1 AMD = 0.0094 SAR	1 SAR = 106.7424 AMD
03 fev 2025	1 AMD = 0.0094 SAR	1 SAR = 105.8475 AMD
04 fev 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5166 AMD
05 fev 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4798 AMD
06 fev 2025	1 AMD = 0.0094 SAR	1 SAR = 106.6529 AMD
07 fev 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5971 AMD
08 fev 2025	1 AMD = 0.0093 SAR	1 SAR = 107.0091 AMD
09 fev 2025	1 AMD = 0.0093 SAR	1 SAR = 107.0091 AMD
10 fev 2025	1 AMD = 0.0094 SAR	1 SAR = 106.6981 AMD
11 fev 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4254 AMD
12 fev 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5903 AMD
13 fev 2025	1 AMD = 0.0094 SAR	1 SAR = 106.3118 AMD
14 fev 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5857 AMD
15 fev 2025	1 AMD = 0.0094 SAR	1 SAR = 106.2351 AMD
16 fev 2025	1 AMD = 0.0094 SAR	1 SAR = 106.2351 AMD
17 fev 2025	1 AMD = 0.0095 SAR	1 SAR = 105.6849 AMD
18 fev 2025	1 AMD = 0.0094 SAR	1 SAR = 106.5962 AMD
19 fev 2025	1 AMD = 0.0095 SAR	1 SAR = 105.5226 AMD
20 fev 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4136 AMD
21 fev 2025	1 AMD = 0.0095 SAR	1 SAR = 105.116 AMD
22 fev 2025	1 AMD = 0.0095 SAR	1 SAR = 105.1024 AMD
23 fev 2025	1 AMD = 0.0095 SAR	1 SAR = 105.1024 AMD
24 fev 2025	1 AMD = 0.0095 SAR	1 SAR = 105.0517 AMD
25 fev 2025	1 AMD = 0.0095 SAR	1 SAR = 104.9484 AMD
26 fev 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8208 AMD
27 fev 2025	1 AMD = 0.0095 SAR	1 SAR = 104.7533 AMD
28 fev 2025	1 AMD = 0.0095 SAR	1 SAR = 104.7487 AMD

Mar 2025

Data	AMD-SAR	SAR-AMD
01 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8772 AMD
02 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 104.9914 AMD
03 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.6682 AMD
04 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 104.9136 AMD
05 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8772 AMD
06 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 105.0308 AMD
07 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 105.0791 AMD
08 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 105.1896 AMD
09 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 105.1531 AMD
10 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 105.6546 AMD
11 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4968 AMD
12 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 104.7313 AMD
13 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.5666 AMD
14 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.3329 AMD
15 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1084 AMD
16 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1416 AMD
17 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.6017 AMD
18 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.6044 AMD
19 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2274 AMD
20 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.244 AMD
21 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2492 AMD
22 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9849 AMD
23 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0087 AMD
24 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.4179 AMD
25 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2932 AMD
26 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 105.4986 AMD
27 mar 2025	1 AMD = 0.0095 SAR	1 SAR = 105.3708 AMD
28 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2326 AMD
29 mar 2025	1 AMD = 0.0097 SAR	1 SAR = 103.1539 AMD
30 mar 2025	1 AMD = 0.0097 SAR	1 SAR = 103.1539 AMD
31 mar 2025	1 AMD = 0.0096 SAR	1 SAR = 104.227 AMD

Apr 2025

Data	AMD-SAR	SAR-AMD
01 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1932 AMD
02 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.2 AMD
03 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.256 AMD
04 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9465 AMD
05 abr 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8763 AMD
06 abr 2025	1 AMD = 0.0095 SAR	1 SAR = 104.8457 AMD
07 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0428 AMD
08 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9455 AMD
09 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0378 AMD
10 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1768 AMD
11 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1487 AMD
12 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 103.8316 AMD
13 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9053 AMD
14 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1264 AMD
15 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1571 AMD
16 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0694 AMD
17 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.017 AMD
18 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1885 AMD
19 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1886 AMD
20 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1886 AMD
21 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.1886 AMD
22 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9739 AMD
23 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 103.686 AMD
24 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7745 AMD
25 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 103.6844 AMD
26 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0621 AMD
27 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0621 AMD
28 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0611 AMD
29 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 103.6701 AMD
30 abr 2025	1 AMD = 0.0096 SAR	1 SAR = 103.689 AMD

May 2025

Data	AMD-SAR	SAR-AMD
01 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 104.0413 AMD
02 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7613 AMD
03 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9799 AMD
04 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 103.9799 AMD
05 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 103.6204 AMD
06 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 103.6947 AMD
07 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 103.6938 AMD
08 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 103.6096 AMD
09 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7208 AMD
10 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7216 AMD
11 mai 2025	1 AMD = 0.0096 SAR	1 SAR = 103.7205 AMD
12 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 103.365 AMD
13 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 103.4071 AMD
14 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 103.1741 AMD
15 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 102.9756 AMD
16 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 102.862 AMD
17 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 103.2586 AMD
18 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 103.2586 AMD
19 mai 2025	1 AMD = 0.0098 SAR	1 SAR = 102.535 AMD
20 mai 2025	1 AMD = 0.0097 SAR	1 SAR = 102.9751 AMD

Informação sobre as taxas de câmbio de AMD-SAR e SAR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias