> Taxas de câmbio AMD-RWF e RWF-AMD - 2025

Taxas de câmbio AMD-RWF e RWF-AMD - 2025

Taxas de câmbio de AMD-RWF e RWF-AMD

Verifique abaixo as taxas de câmbio para AMD-RWF e RWF-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 3,5551 RWF

1 RWF = 0,2813 AMD

1A 2A 3A

AMD para RWFRWF para AMD

Jan 2025

Data	AMD-RWF	RWF-AMD
01 jan 2025	1 AMD = 3.4966 RWF	1 RWF = 0.286 AMD
02 jan 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
03 jan 2025	1 AMD = 3.496 RWF	1 RWF = 0.286 AMD
04 jan 2025	1 AMD = 3.496 RWF	1 RWF = 0.286 AMD
05 jan 2025	1 AMD = 3.496 RWF	1 RWF = 0.286 AMD
06 jan 2025	1 AMD = 3.492 RWF	1 RWF = 0.2864 AMD
07 jan 2025	1 AMD = 3.4742 RWF	1 RWF = 0.2878 AMD
08 jan 2025	1 AMD = 3.5298 RWF	1 RWF = 0.2833 AMD
09 jan 2025	1 AMD = 3.4767 RWF	1 RWF = 0.2876 AMD
10 jan 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
11 jan 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
12 jan 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
13 jan 2025	1 AMD = 3.5233 RWF	1 RWF = 0.2838 AMD
14 jan 2025	1 AMD = 3.4732 RWF	1 RWF = 0.2879 AMD
15 jan 2025	1 AMD = 3.4954 RWF	1 RWF = 0.2861 AMD
16 jan 2025	1 AMD = 3.4466 RWF	1 RWF = 0.2901 AMD
17 jan 2025	1 AMD = 3.4734 RWF	1 RWF = 0.2879 AMD
18 jan 2025	1 AMD = 3.4734 RWF	1 RWF = 0.2879 AMD
19 jan 2025	1 AMD = 3.4734 RWF	1 RWF = 0.2879 AMD
20 jan 2025	1 AMD = 3.4734 RWF	1 RWF = 0.2879 AMD
21 jan 2025	1 AMD = 3.4951 RWF	1 RWF = 0.2861 AMD
22 jan 2025	1 AMD = 3.495 RWF	1 RWF = 0.2861 AMD
23 jan 2025	1 AMD = 3.482 RWF	1 RWF = 0.2872 AMD
24 jan 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
25 jan 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
26 jan 2025	1 AMD = 3.4748 RWF	1 RWF = 0.2878 AMD
27 jan 2025	1 AMD = 3.4835 RWF	1 RWF = 0.2871 AMD
28 jan 2025	1 AMD = 3.5078 RWF	1 RWF = 0.2851 AMD
29 jan 2025	1 AMD = 3.4656 RWF	1 RWF = 0.2886 AMD
30 jan 2025	1 AMD = 3.5645 RWF	1 RWF = 0.2805 AMD
31 jan 2025	1 AMD = 3.5498 RWF	1 RWF = 0.2817 AMD

Feb 2025

Data	AMD-RWF	RWF-AMD
01 fev 2025	1 AMD = 3.5709 RWF	1 RWF = 0.28 AMD
02 fev 2025	1 AMD = 3.5498 RWF	1 RWF = 0.2817 AMD
03 fev 2025	1 AMD = 3.559 RWF	1 RWF = 0.281 AMD
04 fev 2025	1 AMD = 3.5354 RWF	1 RWF = 0.2829 AMD
05 fev 2025	1 AMD = 3.5183 RWF	1 RWF = 0.2842 AMD
06 fev 2025	1 AMD = 3.4788 RWF	1 RWF = 0.2875 AMD
07 fev 2025	1 AMD = 3.5292 RWF	1 RWF = 0.2834 AMD
08 fev 2025	1 AMD = 3.5292 RWF	1 RWF = 0.2834 AMD
09 fev 2025	1 AMD = 3.5292 RWF	1 RWF = 0.2834 AMD
10 fev 2025	1 AMD = 3.5061 RWF	1 RWF = 0.2852 AMD
11 fev 2025	1 AMD = 3.599 RWF	1 RWF = 0.2779 AMD
12 fev 2025	1 AMD = 3.5627 RWF	1 RWF = 0.2807 AMD
13 fev 2025	1 AMD = 3.5628 RWF	1 RWF = 0.2807 AMD
14 fev 2025	1 AMD = 3.5111 RWF	1 RWF = 0.2848 AMD
15 fev 2025	1 AMD = 3.5111 RWF	1 RWF = 0.2848 AMD
16 fev 2025	1 AMD = 3.5111 RWF	1 RWF = 0.2848 AMD
17 fev 2025	1 AMD = 3.5648 RWF	1 RWF = 0.2805 AMD
18 fev 2025	1 AMD = 3.5392 RWF	1 RWF = 0.2825 AMD
19 fev 2025	1 AMD = 3.5415 RWF	1 RWF = 0.2824 AMD
20 fev 2025	1 AMD = 3.5763 RWF	1 RWF = 0.2796 AMD
21 fev 2025	1 AMD = 3.5713 RWF	1 RWF = 0.28 AMD
22 fev 2025	1 AMD = 3.5714 RWF	1 RWF = 0.28 AMD
23 fev 2025	1 AMD = 3.5714 RWF	1 RWF = 0.28 AMD
24 fev 2025	1 AMD = 3.5935 RWF	1 RWF = 0.2783 AMD
25 fev 2025	1 AMD = 3.5748 RWF	1 RWF = 0.2797 AMD
26 fev 2025	1 AMD = 3.574 RWF	1 RWF = 0.2798 AMD
27 fev 2025	1 AMD = 3.6055 RWF	1 RWF = 0.2774 AMD
28 fev 2025	1 AMD = 3.5786 RWF	1 RWF = 0.2794 AMD

Mar 2025

Data	AMD-RWF	RWF-AMD
01 mar 2025	1 AMD = 3.5744 RWF	1 RWF = 0.2798 AMD
02 mar 2025	1 AMD = 3.5561 RWF	1 RWF = 0.2812 AMD
03 mar 2025	1 AMD = 3.5721 RWF	1 RWF = 0.2799 AMD
04 mar 2025	1 AMD = 3.6038 RWF	1 RWF = 0.2775 AMD
05 mar 2025	1 AMD = 3.6385 RWF	1 RWF = 0.2748 AMD
06 mar 2025	1 AMD = 3.6392 RWF	1 RWF = 0.2748 AMD
07 mar 2025	1 AMD = 3.5733 RWF	1 RWF = 0.2799 AMD
08 mar 2025	1 AMD = 3.5855 RWF	1 RWF = 0.2789 AMD
09 mar 2025	1 AMD = 3.5733 RWF	1 RWF = 0.2799 AMD
10 mar 2025	1 AMD = 3.5411 RWF	1 RWF = 0.2824 AMD
11 mar 2025	1 AMD = 3.5638 RWF	1 RWF = 0.2806 AMD
12 mar 2025	1 AMD = 3.6265 RWF	1 RWF = 0.2757 AMD
13 mar 2025	1 AMD = 3.6294 RWF	1 RWF = 0.2755 AMD
14 mar 2025	1 AMD = 3.6322 RWF	1 RWF = 0.2753 AMD
15 mar 2025	1 AMD = 3.5881 RWF	1 RWF = 0.2787 AMD
16 mar 2025	1 AMD = 3.597 RWF	1 RWF = 0.278 AMD
17 mar 2025	1 AMD = 3.6629 RWF	1 RWF = 0.273 AMD
18 mar 2025	1 AMD = 3.6157 RWF	1 RWF = 0.2766 AMD
19 mar 2025	1 AMD = 3.6364 RWF	1 RWF = 0.275 AMD
20 mar 2025	1 AMD = 3.637 RWF	1 RWF = 0.275 AMD
21 mar 2025	1 AMD = 3.624 RWF	1 RWF = 0.2759 AMD
22 mar 2025	1 AMD = 3.6797 RWF	1 RWF = 0.2718 AMD
23 mar 2025	1 AMD = 3.6102 RWF	1 RWF = 0.277 AMD
24 mar 2025	1 AMD = 3.5967 RWF	1 RWF = 0.278 AMD
25 mar 2025	1 AMD = 3.6753 RWF	1 RWF = 0.2721 AMD
26 mar 2025	1 AMD = 3.6397 RWF	1 RWF = 0.2747 AMD
27 mar 2025	1 AMD = 3.6411 RWF	1 RWF = 0.2746 AMD
28 mar 2025	1 AMD = 3.6838 RWF	1 RWF = 0.2715 AMD
29 mar 2025	1 AMD = 3.6852 RWF	1 RWF = 0.2714 AMD
30 mar 2025	1 AMD = 3.6446 RWF	1 RWF = 0.2744 AMD
31 mar 2025	1 AMD = 3.6047 RWF	1 RWF = 0.2774 AMD

Apr 2025

Data	AMD-RWF	RWF-AMD
01 abr 2025	1 AMD = 3.6276 RWF	1 RWF = 0.2757 AMD
02 abr 2025	1 AMD = 3.6285 RWF	1 RWF = 0.2756 AMD
03 abr 2025	1 AMD = 3.6336 RWF	1 RWF = 0.2752 AMD
04 abr 2025	1 AMD = 3.6301 RWF	1 RWF = 0.2755 AMD

Informação sobre as taxas de câmbio de AMD-RWF e RWF-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias