currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-RUB e RUB-AMD - 2026

Taxas de câmbio AMD-RUB e RUB-AMD - 2026

Taxas de câmbio de AMD-RUB e RUB-AMD

Verifique abaixo as taxas de câmbio para AMD-RUB e RUB-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 0,2064 RUB
1 RUB = 4,8443 AMD
1A 2A 3A

Jan 2026

DataAMD-RUBRUB-AMD
01 jan 2026 1 AMD = 0.2073 RUB 1 RUB = 4.8249 AMD
02 jan 2026 1 AMD = 0.21 RUB 1 RUB = 4.7623 AMD
03 jan 2026 1 AMD = 0.2111 RUB 1 RUB = 4.7372 AMD
04 jan 2026 1 AMD = 0.2111 RUB 1 RUB = 4.7372 AMD
05 jan 2026 1 AMD = 0.2116 RUB 1 RUB = 4.7251 AMD
06 jan 2026 1 AMD = 0.2124 RUB 1 RUB = 4.709 AMD
07 jan 2026 1 AMD = 0.2112 RUB 1 RUB = 4.7354 AMD
08 jan 2026 1 AMD = 0.2109 RUB 1 RUB = 4.7409 AMD
09 jan 2026 1 AMD = 0.2072 RUB 1 RUB = 4.8256 AMD
10 jan 2026 1 AMD = 0.208 RUB 1 RUB = 4.8081 AMD
11 jan 2026 1 AMD = 0.208 RUB 1 RUB = 4.8081 AMD
12 jan 2026 1 AMD = 0.2071 RUB 1 RUB = 4.8285 AMD
13 jan 2026 1 AMD = 0.2068 RUB 1 RUB = 4.8355 AMD
14 jan 2026 1 AMD = 0.2063 RUB 1 RUB = 4.8473 AMD
15 jan 2026 1 AMD = 0.2071 RUB 1 RUB = 4.8276 AMD
16 jan 2026 1 AMD = 0.2047 RUB 1 RUB = 4.8841 AMD
17 jan 2026 1 AMD = 0.2045 RUB 1 RUB = 4.8891 AMD
18 jan 2026 1 AMD = 0.2048 RUB 1 RUB = 4.8816 AMD
19 jan 2026 1 AMD = 0.2059 RUB 1 RUB = 4.8571 AMD
20 jan 2026 1 AMD = 0.2062 RUB 1 RUB = 4.8488 AMD
21 jan 2026 1 AMD = 0.2051 RUB 1 RUB = 4.8747 AMD
22 jan 2026 1 AMD = 0.2008 RUB 1 RUB = 4.9789 AMD
23 jan 2026 1 AMD = 0.2009 RUB 1 RUB = 4.978 AMD
24 jan 2026 1 AMD = 0.2014 RUB 1 RUB = 4.9659 AMD
25 jan 2026 1 AMD = 0.2005 RUB 1 RUB = 4.9865 AMD
26 jan 2026 1 AMD = 0.2016 RUB 1 RUB = 4.9602 AMD
27 jan 2026 1 AMD = 0.2018 RUB 1 RUB = 4.9554 AMD
28 jan 2026 1 AMD = 0.2016 RUB 1 RUB = 4.9598 AMD
29 jan 2026 1 AMD = 0.1999 RUB 1 RUB = 5.0037 AMD
30 jan 2026 1 AMD = 0.1994 RUB 1 RUB = 5.0156 AMD
31 jan 2026 1 AMD = 0.1999 RUB 1 RUB = 5.0017 AMD

Feb 2026

DataAMD-RUBRUB-AMD
01 fev 2026 1 AMD = 0.1999 RUB 1 RUB = 5.0033 AMD
02 fev 2026 1 AMD = 0.2022 RUB 1 RUB = 4.9467 AMD
03 fev 2026 1 AMD = 0.2035 RUB 1 RUB = 4.9141 AMD
04 fev 2026 1 AMD = 0.2032 RUB 1 RUB = 4.9219 AMD
05 fev 2026 1 AMD = 0.2027 RUB 1 RUB = 4.9331 AMD
06 fev 2026 1 AMD = 0.2041 RUB 1 RUB = 4.8997 AMD
07 fev 2026 1 AMD = 0.2041 RUB 1 RUB = 4.8985 AMD
08 fev 2026 1 AMD = 0.2041 RUB 1 RUB = 4.8987 AMD
09 fev 2026 1 AMD = 0.2057 RUB 1 RUB = 4.8619 AMD
10 fev 2026 1 AMD = 0.2053 RUB 1 RUB = 4.87 AMD
11 fev 2026 1 AMD = 0.205 RUB 1 RUB = 4.8792 AMD
12 fev 2026 1 AMD = 0.2053 RUB 1 RUB = 4.8701 AMD
13 fev 2026 1 AMD = 0.2051 RUB 1 RUB = 4.8754 AMD
14 fev 2026 1 AMD = 0.2028 RUB 1 RUB = 4.931 AMD
15 fev 2026 1 AMD = 0.2052 RUB 1 RUB = 4.8729 AMD
16 fev 2026 1 AMD = 0.2038 RUB 1 RUB = 4.907 AMD
17 fev 2026 1 AMD = 0.2041 RUB 1 RUB = 4.8993 AMD
18 fev 2026 1 AMD = 0.2032 RUB 1 RUB = 4.9212 AMD
19 fev 2026 1 AMD = 0.2038 RUB 1 RUB = 4.9077 AMD
20 fev 2026 1 AMD = 0.2042 RUB 1 RUB = 4.8964 AMD
21 fev 2026 1 AMD = 0.2041 RUB 1 RUB = 4.9004 AMD
22 fev 2026 1 AMD = 0.2041 RUB 1 RUB = 4.9004 AMD
23 fev 2026 1 AMD = 0.2048 RUB 1 RUB = 4.8832 AMD
24 fev 2026 1 AMD = 0.2032 RUB 1 RUB = 4.9201 AMD
25 fev 2026 1 AMD = 0.2033 RUB 1 RUB = 4.9186 AMD
26 fev 2026 1 AMD = 0.2046 RUB 1 RUB = 4.8879 AMD
27 fev 2026 1 AMD = 0.2055 RUB 1 RUB = 4.8673 AMD
28 fev 2026 1 AMD = 0.2051 RUB 1 RUB = 4.8766 AMD

Mar 2026

DataAMD-RUBRUB-AMD
01 mar 2026 1 AMD = 0.2053 RUB 1 RUB = 4.8701 AMD
02 mar 2026 1 AMD = 0.2059 RUB 1 RUB = 4.8558 AMD
03 mar 2026 1 AMD = 0.2062 RUB 1 RUB = 4.8487 AMD
04 mar 2026 1 AMD = 0.2073 RUB 1 RUB = 4.8231 AMD
05 mar 2026 1 AMD = 0.2091 RUB 1 RUB = 4.7823 AMD
06 mar 2026 1 AMD = 0.2095 RUB 1 RUB = 4.7737 AMD
07 mar 2026 1 AMD = 0.2117 RUB 1 RUB = 4.7244 AMD
08 mar 2026 1 AMD = 0.2117 RUB 1 RUB = 4.7244 AMD
09 mar 2026 1 AMD = 0.2079 RUB 1 RUB = 4.8108 AMD
10 mar 2026 1 AMD = 0.2096 RUB 1 RUB = 4.7716 AMD
11 mar 2026 1 AMD = 0.2106 RUB 1 RUB = 4.7488 AMD
12 mar 2026 1 AMD = 0.2102 RUB 1 RUB = 4.7581 AMD
13 mar 2026 1 AMD = 0.2138 RUB 1 RUB = 4.6768 AMD
14 mar 2026 1 AMD = 0.212 RUB 1 RUB = 4.718 AMD
15 mar 2026 1 AMD = 0.212 RUB 1 RUB = 4.718 AMD
16 mar 2026 1 AMD = 0.2159 RUB 1 RUB = 4.6314 AMD
17 mar 2026 1 AMD = 0.2178 RUB 1 RUB = 4.5918 AMD
18 mar 2026 1 AMD = 0.2217 RUB 1 RUB = 4.5103 AMD
19 mar 2026 1 AMD = 0.2277 RUB 1 RUB = 4.3918 AMD
20 mar 2026 1 AMD = 0.2234 RUB 1 RUB = 4.4768 AMD
21 mar 2026 1 AMD = 0.22 RUB 1 RUB = 4.5446 AMD
22 mar 2026 1 AMD = 0.22 RUB 1 RUB = 4.5446 AMD
23 mar 2026 1 AMD = 0.2185 RUB 1 RUB = 4.5763 AMD
24 mar 2026 1 AMD = 0.2143 RUB 1 RUB = 4.667 AMD
25 mar 2026 1 AMD = 0.2145 RUB 1 RUB = 4.6616 AMD
26 mar 2026 1 AMD = 0.2192 RUB 1 RUB = 4.5627 AMD
27 mar 2026 1 AMD = 0.2167 RUB 1 RUB = 4.6157 AMD
28 mar 2026 1 AMD = 0.2159 RUB 1 RUB = 4.6326 AMD
29 mar 2026 1 AMD = 0.2164 RUB 1 RUB = 4.6218 AMD
30 mar 2026 1 AMD = 0.2148 RUB 1 RUB = 4.6554 AMD
31 mar 2026 1 AMD = 0.216 RUB 1 RUB = 4.6299 AMD

Apr 2026

DataAMD-RUBRUB-AMD
01 abr 2026 1 AMD = 0.2132 RUB 1 RUB = 4.6906 AMD
02 abr 2026 1 AMD = 0.213 RUB 1 RUB = 4.6942 AMD
03 abr 2026 1 AMD = 0.2135 RUB 1 RUB = 4.6846 AMD
04 abr 2026 1 AMD = 0.2131 RUB 1 RUB = 4.6931 AMD
05 abr 2026 1 AMD = 0.2131 RUB 1 RUB = 4.6931 AMD
06 abr 2026 1 AMD = 0.2126 RUB 1 RUB = 4.7031 AMD
07 abr 2026 1 AMD = 0.2089 RUB 1 RUB = 4.788 AMD
08 abr 2026 1 AMD = 0.2089 RUB 1 RUB = 4.7862 AMD
09 abr 2026 1 AMD = 0.207 RUB 1 RUB = 4.8318 AMD
10 abr 2026 1 AMD = 0.2035 RUB 1 RUB = 4.9137 AMD
11 abr 2026 1 AMD = 0.2053 RUB 1 RUB = 4.8702 AMD
12 abr 2026 1 AMD = 0.2053 RUB 1 RUB = 4.8702 AMD
13 abr 2026 1 AMD = 0.2035 RUB 1 RUB = 4.9137 AMD
14 abr 2026 1 AMD = 0.2019 RUB 1 RUB = 4.9522 AMD
15 abr 2026 1 AMD = 0.2028 RUB 1 RUB = 4.9309 AMD
16 abr 2026 1 AMD = 0.2044 RUB 1 RUB = 4.8927 AMD
17 abr 2026 1 AMD = 0.2034 RUB 1 RUB = 4.9156 AMD
18 abr 2026 1 AMD = 0.2031 RUB 1 RUB = 4.9225 AMD
19 abr 2026 1 AMD = 0.2034 RUB 1 RUB = 4.9165 AMD
20 abr 2026 1 AMD = 0.2022 RUB 1 RUB = 4.946 AMD
21 abr 2026 1 AMD = 0.2018 RUB 1 RUB = 4.9563 AMD
22 abr 2026 1 AMD = 0.2006 RUB 1 RUB = 4.9851 AMD
23 abr 2026 1 AMD = 0.2002 RUB 1 RUB = 4.9951 AMD
24 abr 2026 1 AMD = 0.2027 RUB 1 RUB = 4.934 AMD
25 abr 2026 1 AMD = 0.2022 RUB 1 RUB = 4.9448 AMD
26 abr 2026 1 AMD = 0.2028 RUB 1 RUB = 4.932 AMD
27 abr 2026 1 AMD = 0.2021 RUB 1 RUB = 4.9486 AMD
28 abr 2026 1 AMD = 0.203 RUB 1 RUB = 4.9258 AMD
29 abr 2026 1 AMD = 0.203 RUB 1 RUB = 4.9253 AMD
30 abr 2026 1 AMD = 0.2027 RUB 1 RUB = 4.9338 AMD

May 2026

DataAMD-RUBRUB-AMD
01 mai 2026 1 AMD = 0.2017 RUB 1 RUB = 4.9573 AMD
02 mai 2026 1 AMD = 0.2022 RUB 1 RUB = 4.9455 AMD
03 mai 2026 1 AMD = 0.2022 RUB 1 RUB = 4.9455 AMD
04 mai 2026 1 AMD = 0.2037 RUB 1 RUB = 4.9094 AMD
05 mai 2026 1 AMD = 0.2035 RUB 1 RUB = 4.9139 AMD
06 mai 2026 1 AMD = 0.2027 RUB 1 RUB = 4.9346 AMD
07 mai 2026 1 AMD = 0.2029 RUB 1 RUB = 4.9294 AMD
08 mai 2026 1 AMD = 0.2007 RUB 1 RUB = 4.9829 AMD
09 mai 2026 1 AMD = 0.2016 RUB 1 RUB = 4.9606 AMD
10 mai 2026 1 AMD = 0.2016 RUB 1 RUB = 4.9606 AMD
11 mai 2026 1 AMD = 0.2009 RUB 1 RUB = 4.9783 AMD
12 mai 2026 1 AMD = 0.2006 RUB 1 RUB = 4.9852 AMD
13 mai 2026 1 AMD = 0.1994 RUB 1 RUB = 5.0148 AMD
14 mai 2026 1 AMD = 0.1987 RUB 1 RUB = 5.0329 AMD
15 mai 2026 1 AMD = 0.1977 RUB 1 RUB = 5.057 AMD
16 mai 2026 1 AMD = 0.1969 RUB 1 RUB = 5.0783 AMD
17 mai 2026 1 AMD = 0.1969 RUB 1 RUB = 5.0783 AMD
18 mai 2026 1 AMD = 0.1969 RUB 1 RUB = 5.0799 AMD
19 mai 2026 1 AMD = 0.1934 RUB 1 RUB = 5.1697 AMD

Informação sobre as taxas de câmbio de AMD-RUB e RUB-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats