> Taxas de câmbio AMD-RUB e RUB-AMD - 2025

Taxas de câmbio AMD-RUB e RUB-AMD - 2025

Taxas de câmbio de AMD-RUB e RUB-AMD

Verifique abaixo as taxas de câmbio para AMD-RUB e RUB-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,2362 RUB

1 RUB = 4,2329 AMD

1A 2A 3A

AMD para RUBRUB para AMD

Jan 2025

Data	AMD-RUB	RUB-AMD
01 jan 2025	1 AMD = 0.2786 RUB	1 RUB = 3.5888 AMD
02 jan 2025	1 AMD = 0.2837 RUB	1 RUB = 3.525 AMD
03 jan 2025	1 AMD = 0.2771 RUB	1 RUB = 3.609 AMD
04 jan 2025	1 AMD = 0.2768 RUB	1 RUB = 3.6128 AMD
05 jan 2025	1 AMD = 0.2768 RUB	1 RUB = 3.6128 AMD
06 jan 2025	1 AMD = 0.2706 RUB	1 RUB = 3.6953 AMD
07 jan 2025	1 AMD = 0.2675 RUB	1 RUB = 3.738 AMD
08 jan 2025	1 AMD = 0.2651 RUB	1 RUB = 3.7723 AMD
09 jan 2025	1 AMD = 0.2564 RUB	1 RUB = 3.8998 AMD
10 jan 2025	1 AMD = 0.2542 RUB	1 RUB = 3.9344 AMD
11 jan 2025	1 AMD = 0.2528 RUB	1 RUB = 3.956 AMD
12 jan 2025	1 AMD = 0.2528 RUB	1 RUB = 3.956 AMD
13 jan 2025	1 AMD = 0.259 RUB	1 RUB = 3.8605 AMD
14 jan 2025	1 AMD = 0.2574 RUB	1 RUB = 3.8847 AMD
15 jan 2025	1 AMD = 0.2563 RUB	1 RUB = 3.9017 AMD
16 jan 2025	1 AMD = 0.2554 RUB	1 RUB = 3.9153 AMD
17 jan 2025	1 AMD = 0.2551 RUB	1 RUB = 3.9196 AMD
18 jan 2025	1 AMD = 0.2548 RUB	1 RUB = 3.9253 AMD
19 jan 2025	1 AMD = 0.2556 RUB	1 RUB = 3.9129 AMD
20 jan 2025	1 AMD = 0.2552 RUB	1 RUB = 3.9188 AMD
21 jan 2025	1 AMD = 0.2482 RUB	1 RUB = 4.0284 AMD
22 jan 2025	1 AMD = 0.2475 RUB	1 RUB = 4.041 AMD
23 jan 2025	1 AMD = 0.2485 RUB	1 RUB = 4.0238 AMD
24 jan 2025	1 AMD = 0.2444 RUB	1 RUB = 4.0922 AMD
25 jan 2025	1 AMD = 0.2439 RUB	1 RUB = 4.0993 AMD
26 jan 2025	1 AMD = 0.2442 RUB	1 RUB = 4.0954 AMD
27 jan 2025	1 AMD = 0.2418 RUB	1 RUB = 4.1364 AMD
28 jan 2025	1 AMD = 0.2458 RUB	1 RUB = 4.068 AMD
29 jan 2025	1 AMD = 0.2461 RUB	1 RUB = 4.0641 AMD
30 jan 2025	1 AMD = 0.2465 RUB	1 RUB = 4.0573 AMD
31 jan 2025	1 AMD = 0.2467 RUB	1 RUB = 4.0541 AMD

Feb 2025

Data	AMD-RUB	RUB-AMD
01 fev 2025	1 AMD = 0.2481 RUB	1 RUB = 4.0312 AMD
02 fev 2025	1 AMD = 0.2463 RUB	1 RUB = 4.0597 AMD
03 fev 2025	1 AMD = 0.2516 RUB	1 RUB = 3.9749 AMD
04 fev 2025	1 AMD = 0.2494 RUB	1 RUB = 4.01 AMD
05 fev 2025	1 AMD = 0.2463 RUB	1 RUB = 4.06 AMD
06 fev 2025	1 AMD = 0.2426 RUB	1 RUB = 4.122 AMD
07 fev 2025	1 AMD = 0.2424 RUB	1 RUB = 4.1258 AMD
08 fev 2025	1 AMD = 0.2429 RUB	1 RUB = 4.1171 AMD
09 fev 2025	1 AMD = 0.2429 RUB	1 RUB = 4.1171 AMD
10 fev 2025	1 AMD = 0.2432 RUB	1 RUB = 4.1123 AMD
11 fev 2025	1 AMD = 0.2426 RUB	1 RUB = 4.1228 AMD
12 fev 2025	1 AMD = 0.2353 RUB	1 RUB = 4.2504 AMD
13 fev 2025	1 AMD = 0.2289 RUB	1 RUB = 4.3697 AMD
14 fev 2025	1 AMD = 0.2295 RUB	1 RUB = 4.3575 AMD
15 fev 2025	1 AMD = 0.2286 RUB	1 RUB = 4.3753 AMD
16 fev 2025	1 AMD = 0.2283 RUB	1 RUB = 4.3801 AMD
17 fev 2025	1 AMD = 0.2314 RUB	1 RUB = 4.3208 AMD
18 fev 2025	1 AMD = 0.2286 RUB	1 RUB = 4.3754 AMD
19 fev 2025	1 AMD = 0.2271 RUB	1 RUB = 4.4028 AMD
20 fev 2025	1 AMD = 0.225 RUB	1 RUB = 4.4442 AMD
21 fev 2025	1 AMD = 0.2256 RUB	1 RUB = 4.4317 AMD
22 fev 2025	1 AMD = 0.2244 RUB	1 RUB = 4.4563 AMD
23 fev 2025	1 AMD = 0.2257 RUB	1 RUB = 4.4307 AMD
24 fev 2025	1 AMD = 0.2234 RUB	1 RUB = 4.4754 AMD
25 fev 2025	1 AMD = 0.22 RUB	1 RUB = 4.5459 AMD
26 fev 2025	1 AMD = 0.2202 RUB	1 RUB = 4.5414 AMD
27 fev 2025	1 AMD = 0.2218 RUB	1 RUB = 4.5091 AMD
28 fev 2025	1 AMD = 0.2231 RUB	1 RUB = 4.4817 AMD

Mar 2025

Data	AMD-RUB	RUB-AMD
01 mar 2025	1 AMD = 0.2271 RUB	1 RUB = 4.4028 AMD
02 mar 2025	1 AMD = 0.2271 RUB	1 RUB = 4.4036 AMD
03 mar 2025	1 AMD = 0.2279 RUB	1 RUB = 4.3878 AMD
04 mar 2025	1 AMD = 0.2261 RUB	1 RUB = 4.422 AMD
05 mar 2025	1 AMD = 0.2277 RUB	1 RUB = 4.3917 AMD
06 mar 2025	1 AMD = 0.2263 RUB	1 RUB = 4.4196 AMD
07 mar 2025	1 AMD = 0.2257 RUB	1 RUB = 4.4306 AMD
08 mar 2025	1 AMD = 0.2234 RUB	1 RUB = 4.4771 AMD
09 mar 2025	1 AMD = 0.2257 RUB	1 RUB = 4.4301 AMD
10 mar 2025	1 AMD = 0.2306 RUB	1 RUB = 4.3374 AMD
11 mar 2025	1 AMD = 0.2217 RUB	1 RUB = 4.5116 AMD
12 mar 2025	1 AMD = 0.2217 RUB	1 RUB = 4.51 AMD
13 mar 2025	1 AMD = 0.221 RUB	1 RUB = 4.5241 AMD
14 mar 2025	1 AMD = 0.2209 RUB	1 RUB = 4.5279 AMD
15 mar 2025	1 AMD = 0.218 RUB	1 RUB = 4.5871 AMD
16 mar 2025	1 AMD = 0.2189 RUB	1 RUB = 4.5678 AMD
17 mar 2025	1 AMD = 0.2142 RUB	1 RUB = 4.6695 AMD
18 mar 2025	1 AMD = 0.2139 RUB	1 RUB = 4.676 AMD
19 mar 2025	1 AMD = 0.2116 RUB	1 RUB = 4.7255 AMD
20 mar 2025	1 AMD = 0.2158 RUB	1 RUB = 4.6337 AMD
21 mar 2025	1 AMD = 0.2172 RUB	1 RUB = 4.6042 AMD
22 mar 2025	1 AMD = 0.2153 RUB	1 RUB = 4.6436 AMD
23 mar 2025	1 AMD = 0.2167 RUB	1 RUB = 4.6157 AMD
24 mar 2025	1 AMD = 0.2158 RUB	1 RUB = 4.6333 AMD
25 mar 2025	1 AMD = 0.2143 RUB	1 RUB = 4.6674 AMD
26 mar 2025	1 AMD = 0.2123 RUB	1 RUB = 4.7103 AMD
27 mar 2025	1 AMD = 0.2127 RUB	1 RUB = 4.7014 AMD
28 mar 2025	1 AMD = 0.2149 RUB	1 RUB = 4.6535 AMD
29 mar 2025	1 AMD = 0.22 RUB	1 RUB = 4.5448 AMD
30 mar 2025	1 AMD = 0.2194 RUB	1 RUB = 4.5587 AMD
31 mar 2025	1 AMD = 0.2174 RUB	1 RUB = 4.5999 AMD

Apr 2025

Data	AMD-RUB	RUB-AMD
01 abr 2025	1 AMD = 0.2171 RUB	1 RUB = 4.6057 AMD
02 abr 2025	1 AMD = 0.2154 RUB	1 RUB = 4.6426 AMD
03 abr 2025	1 AMD = 0.2155 RUB	1 RUB = 4.6407 AMD
04 abr 2025	1 AMD = 0.2153 RUB	1 RUB = 4.6452 AMD

Informação sobre as taxas de câmbio de AMD-RUB e RUB-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias