currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-RUB e RUB-AMD - 2024

Taxas de câmbio AMD-RUB e RUB-AMD - 2024

Taxas de câmbio de AMD-RUB e RUB-AMD

Verifique abaixo as taxas de câmbio para AMD-RUB e RUB-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 AMD = 0,2332 RUB
1 RUB = 4,2877 AMD
1A 2A 3A

Jan 2024

DataAMD-RUBRUB-AMD
01 jan 2024 1 AMD = 0.22 RUB 1 RUB = 4.5445 AMD
02 jan 2024 1 AMD = 0.2245 RUB 1 RUB = 4.4551 AMD
03 jan 2024 1 AMD = 0.2264 RUB 1 RUB = 4.4172 AMD
04 jan 2024 1 AMD = 0.2258 RUB 1 RUB = 4.4278 AMD
05 jan 2024 1 AMD = 0.2255 RUB 1 RUB = 4.4347 AMD
06 jan 2024 1 AMD = 0.2257 RUB 1 RUB = 4.4307 AMD
07 jan 2024 1 AMD = 0.2257 RUB 1 RUB = 4.4307 AMD
08 jan 2024 1 AMD = 0.2249 RUB 1 RUB = 4.4457 AMD
09 jan 2024 1 AMD = 0.2248 RUB 1 RUB = 4.4485 AMD
10 jan 2024 1 AMD = 0.2242 RUB 1 RUB = 4.4603 AMD
11 jan 2024 1 AMD = 0.222 RUB 1 RUB = 4.505 AMD
12 jan 2024 1 AMD = 0.2221 RUB 1 RUB = 4.5021 AMD
13 jan 2024 1 AMD = 0.2178 RUB 1 RUB = 4.5919 AMD
14 jan 2024 1 AMD = 0.2178 RUB 1 RUB = 4.5919 AMD
15 jan 2024 1 AMD = 0.2177 RUB 1 RUB = 4.5936 AMD
16 jan 2024 1 AMD = 0.2169 RUB 1 RUB = 4.6113 AMD
17 jan 2024 1 AMD = 0.2175 RUB 1 RUB = 4.5981 AMD
18 jan 2024 1 AMD = 0.2187 RUB 1 RUB = 4.5721 AMD
19 jan 2024 1 AMD = 0.221 RUB 1 RUB = 4.5258 AMD
20 jan 2024 1 AMD = 0.222 RUB 1 RUB = 4.5053 AMD
21 jan 2024 1 AMD = 0.2217 RUB 1 RUB = 4.5115 AMD
22 jan 2024 1 AMD = 0.2212 RUB 1 RUB = 4.5216 AMD
23 jan 2024 1 AMD = 0.2177 RUB 1 RUB = 4.5935 AMD
24 jan 2024 1 AMD = 0.219 RUB 1 RUB = 4.5653 AMD
25 jan 2024 1 AMD = 0.2194 RUB 1 RUB = 4.5569 AMD
26 jan 2024 1 AMD = 0.2181 RUB 1 RUB = 4.584 AMD
27 jan 2024 1 AMD = 0.2192 RUB 1 RUB = 4.5618 AMD
28 jan 2024 1 AMD = 0.2192 RUB 1 RUB = 4.5618 AMD
29 jan 2024 1 AMD = 0.2196 RUB 1 RUB = 4.5543 AMD
30 jan 2024 1 AMD = 0.221 RUB 1 RUB = 4.5244 AMD
31 jan 2024 1 AMD = 0.2223 RUB 1 RUB = 4.4981 AMD

Feb 2024

DataAMD-RUBRUB-AMD
01 fev 2024 1 AMD = 0.2218 RUB 1 RUB = 4.5092 AMD
02 fev 2024 1 AMD = 0.2227 RUB 1 RUB = 4.4913 AMD
03 fev 2024 1 AMD = 0.2241 RUB 1 RUB = 4.4624 AMD
04 fev 2024 1 AMD = 0.2241 RUB 1 RUB = 4.4624 AMD
05 fev 2024 1 AMD = 0.224 RUB 1 RUB = 4.4649 AMD
06 fev 2024 1 AMD = 0.224 RUB 1 RUB = 4.4644 AMD
07 fev 2024 1 AMD = 0.2229 RUB 1 RUB = 4.4855 AMD
08 fev 2024 1 AMD = 0.2227 RUB 1 RUB = 4.4895 AMD
09 fev 2024 1 AMD = 0.2246 RUB 1 RUB = 4.452 AMD
10 fev 2024 1 AMD = 0.2253 RUB 1 RUB = 4.4384 AMD
11 fev 2024 1 AMD = 0.2253 RUB 1 RUB = 4.4384 AMD
12 fev 2024 1 AMD = 0.2259 RUB 1 RUB = 4.4267 AMD
13 fev 2024 1 AMD = 0.2252 RUB 1 RUB = 4.4403 AMD
14 fev 2024 1 AMD = 0.2255 RUB 1 RUB = 4.4344 AMD
15 fev 2024 1 AMD = 0.2258 RUB 1 RUB = 4.4284 AMD
16 fev 2024 1 AMD = 0.2273 RUB 1 RUB = 4.3986 AMD
17 fev 2024 1 AMD = 0.2279 RUB 1 RUB = 4.3884 AMD
18 fev 2024 1 AMD = 0.228 RUB 1 RUB = 4.3868 AMD
19 fev 2024 1 AMD = 0.2278 RUB 1 RUB = 4.3891 AMD
20 fev 2024 1 AMD = 0.2278 RUB 1 RUB = 4.3895 AMD
21 fev 2024 1 AMD = 0.2273 RUB 1 RUB = 4.3987 AMD
22 fev 2024 1 AMD = 0.2275 RUB 1 RUB = 4.395 AMD
23 fev 2024 1 AMD = 0.2291 RUB 1 RUB = 4.364 AMD
24 fev 2024 1 AMD = 0.2294 RUB 1 RUB = 4.3594 AMD
25 fev 2024 1 AMD = 0.2294 RUB 1 RUB = 4.3594 AMD
26 fev 2024 1 AMD = 0.229 RUB 1 RUB = 4.3672 AMD
27 fev 2024 1 AMD = 0.2263 RUB 1 RUB = 4.4197 AMD
28 fev 2024 1 AMD = 0.2268 RUB 1 RUB = 4.4101 AMD
29 fev 2024 1 AMD = 0.2278 RUB 1 RUB = 4.3907 AMD

Mar 2024

DataAMD-RUBRUB-AMD
01 mar 2024 1 AMD = 0.2265 RUB 1 RUB = 4.4156 AMD
02 mar 2024 1 AMD = 0.2275 RUB 1 RUB = 4.3965 AMD
03 mar 2024 1 AMD = 0.2275 RUB 1 RUB = 4.3965 AMD
04 mar 2024 1 AMD = 0.2269 RUB 1 RUB = 4.4073 AMD
05 mar 2024 1 AMD = 0.2268 RUB 1 RUB = 4.4085 AMD
06 mar 2024 1 AMD = 0.227 RUB 1 RUB = 4.4057 AMD
07 mar 2024 1 AMD = 0.2251 RUB 1 RUB = 4.442 AMD
08 mar 2024 1 AMD = 0.2246 RUB 1 RUB = 4.4525 AMD
09 mar 2024 1 AMD = 0.2256 RUB 1 RUB = 4.432 AMD
10 mar 2024 1 AMD = 0.2256 RUB 1 RUB = 4.432 AMD
11 mar 2024 1 AMD = 0.2256 RUB 1 RUB = 4.4319 AMD
12 mar 2024 1 AMD = 0.2252 RUB 1 RUB = 4.4403 AMD
13 mar 2024 1 AMD = 0.2277 RUB 1 RUB = 4.392 AMD
14 mar 2024 1 AMD = 0.2268 RUB 1 RUB = 4.41 AMD
15 mar 2024 1 AMD = 0.2276 RUB 1 RUB = 4.3934 AMD
16 mar 2024 1 AMD = 0.2298 RUB 1 RUB = 4.3513 AMD
17 mar 2024 1 AMD = 0.2298 RUB 1 RUB = 4.3513 AMD
18 mar 2024 1 AMD = 0.2299 RUB 1 RUB = 4.3493 AMD
19 mar 2024 1 AMD = 0.2273 RUB 1 RUB = 4.3995 AMD
20 mar 2024 1 AMD = 0.2299 RUB 1 RUB = 4.3504 AMD
21 mar 2024 1 AMD = 0.2312 RUB 1 RUB = 4.3259 AMD
22 mar 2024 1 AMD = 0.232 RUB 1 RUB = 4.3103 AMD
23 mar 2024 1 AMD = 0.2323 RUB 1 RUB = 4.3057 AMD
24 mar 2024 1 AMD = 0.2323 RUB 1 RUB = 4.3057 AMD
25 mar 2024 1 AMD = 0.2327 RUB 1 RUB = 4.2972 AMD
26 mar 2024 1 AMD = 0.2335 RUB 1 RUB = 4.2835 AMD
27 mar 2024 1 AMD = 0.2343 RUB 1 RUB = 4.2678 AMD
28 mar 2024 1 AMD = 0.2347 RUB 1 RUB = 4.2609 AMD
29 mar 2024 1 AMD = 0.2351 RUB 1 RUB = 4.254 AMD
30 mar 2024 1 AMD = 0.235 RUB 1 RUB = 4.2548 AMD
31 mar 2024 1 AMD = 0.235 RUB 1 RUB = 4.2548 AMD

Apr 2024

DataAMD-RUBRUB-AMD
01 abr 2024 1 AMD = 0.236 RUB 1 RUB = 4.238 AMD
02 abr 2024 1 AMD = 0.2354 RUB 1 RUB = 4.2475 AMD
03 abr 2024 1 AMD = 0.2382 RUB 1 RUB = 4.1981 AMD
04 abr 2024 1 AMD = 0.2381 RUB 1 RUB = 4.2001 AMD
05 abr 2024 1 AMD = 0.238 RUB 1 RUB = 4.2018 AMD
06 abr 2024 1 AMD = 0.2386 RUB 1 RUB = 4.1913 AMD
07 abr 2024 1 AMD = 0.2386 RUB 1 RUB = 4.1913 AMD
08 abr 2024 1 AMD = 0.238 RUB 1 RUB = 4.2022 AMD
09 abr 2024 1 AMD = 0.2381 RUB 1 RUB = 4.2001 AMD
10 abr 2024 1 AMD = 0.2385 RUB 1 RUB = 4.1923 AMD
11 abr 2024 1 AMD = 0.2379 RUB 1 RUB = 4.2029 AMD
12 abr 2024 1 AMD = 0.2359 RUB 1 RUB = 4.2394 AMD
13 abr 2024 1 AMD = 0.237 RUB 1 RUB = 4.2201 AMD
14 abr 2024 1 AMD = 0.236 RUB 1 RUB = 4.2369 AMD
15 abr 2024 1 AMD = 0.2358 RUB 1 RUB = 4.2407 AMD
16 abr 2024 1 AMD = 0.2352 RUB 1 RUB = 4.2523 AMD
17 abr 2024 1 AMD = 0.2383 RUB 1 RUB = 4.1964 AMD
18 abr 2024 1 AMD = 0.2389 RUB 1 RUB = 4.1855 AMD
19 abr 2024 1 AMD = 0.2398 RUB 1 RUB = 4.1699 AMD
20 abr 2024 1 AMD = 0.2388 RUB 1 RUB = 4.1876 AMD
21 abr 2024 1 AMD = 0.2388 RUB 1 RUB = 4.1876 AMD
22 abr 2024 1 AMD = 0.2399 RUB 1 RUB = 4.1688 AMD
23 abr 2024 1 AMD = 0.2385 RUB 1 RUB = 4.1926 AMD
24 abr 2024 1 AMD = 0.2404 RUB 1 RUB = 4.1605 AMD
25 abr 2024 1 AMD = 0.2398 RUB 1 RUB = 4.1703 AMD
26 abr 2024 1 AMD = 0.2376 RUB 1 RUB = 4.209 AMD
27 abr 2024 1 AMD = 0.2369 RUB 1 RUB = 4.2216 AMD
28 abr 2024 1 AMD = 0.2369 RUB 1 RUB = 4.2216 AMD
29 abr 2024 1 AMD = 0.2378 RUB 1 RUB = 4.2044 AMD
30 abr 2024 1 AMD = 0.2408 RUB 1 RUB = 4.1528 AMD

May 2024

DataAMD-RUBRUB-AMD
01 mai 2024 1 AMD = 0.2408 RUB 1 RUB = 4.153 AMD
02 mai 2024 1 AMD = 0.2409 RUB 1 RUB = 4.1503 AMD
03 mai 2024 1 AMD = 0.2404 RUB 1 RUB = 4.1591 AMD
04 mai 2024 1 AMD = 0.2368 RUB 1 RUB = 4.2233 AMD
05 mai 2024 1 AMD = 0.2368 RUB 1 RUB = 4.2233 AMD
06 mai 2024 1 AMD = 0.2365 RUB 1 RUB = 4.2281 AMD
07 mai 2024 1 AMD = 0.2349 RUB 1 RUB = 4.2568 AMD
08 mai 2024 1 AMD = 0.2353 RUB 1 RUB = 4.2503 AMD
09 mai 2024 1 AMD = 0.2361 RUB 1 RUB = 4.235 AMD
10 mai 2024 1 AMD = 0.2362 RUB 1 RUB = 4.2345 AMD
11 mai 2024 1 AMD = 0.2362 RUB 1 RUB = 4.2345 AMD
12 mai 2024 1 AMD = 0.2364 RUB 1 RUB = 4.2304 AMD
13 mai 2024 1 AMD = 0.2362 RUB 1 RUB = 4.233 AMD
14 mai 2024 1 AMD = 0.2363 RUB 1 RUB = 4.231 AMD
15 mai 2024 1 AMD = 0.2356 RUB 1 RUB = 4.2446 AMD
16 mai 2024 1 AMD = 0.2338 RUB 1 RUB = 4.2765 AMD
17 mai 2024 1 AMD = 0.2345 RUB 1 RUB = 4.2645 AMD
18 mai 2024 1 AMD = 0.2354 RUB 1 RUB = 4.2472 AMD
19 mai 2024 1 AMD = 0.2354 RUB 1 RUB = 4.2472 AMD
20 mai 2024 1 AMD = 0.2344 RUB 1 RUB = 4.2671 AMD
21 mai 2024 1 AMD = 0.2327 RUB 1 RUB = 4.2975 AMD
22 mai 2024 1 AMD = 0.2326 RUB 1 RUB = 4.2994 AMD
23 mai 2024 1 AMD = 0.2322 RUB 1 RUB = 4.3057 AMD
24 mai 2024 1 AMD = 0.2363 RUB 1 RUB = 4.2321 AMD
25 mai 2024 1 AMD = 0.2367 RUB 1 RUB = 4.2254 AMD
26 mai 2024 1 AMD = 0.2367 RUB 1 RUB = 4.2254 AMD
27 mai 2024 1 AMD = 0.2361 RUB 1 RUB = 4.235 AMD
28 mai 2024 1 AMD = 0.2365 RUB 1 RUB = 4.2283 AMD
29 mai 2024 1 AMD = 0.228 RUB 1 RUB = 4.3853 AMD
30 mai 2024 1 AMD = 0.2307 RUB 1 RUB = 4.3349 AMD
31 mai 2024 1 AMD = 0.233 RUB 1 RUB = 4.2922 AMD

Jun 2024

DataAMD-RUBRUB-AMD
01 jun 2024 1 AMD = 0.2331 RUB 1 RUB = 4.2907 AMD
02 jun 2024 1 AMD = 0.2331 RUB 1 RUB = 4.2907 AMD
03 jun 2024 1 AMD = 0.2336 RUB 1 RUB = 4.2808 AMD
04 jun 2024 1 AMD = 0.232 RUB 1 RUB = 4.3107 AMD
05 jun 2024 1 AMD = 0.2292 RUB 1 RUB = 4.3633 AMD
06 jun 2024 1 AMD = 0.2299 RUB 1 RUB = 4.3505 AMD
07 jun 2024 1 AMD = 0.2292 RUB 1 RUB = 4.3639 AMD
08 jun 2024 1 AMD = 0.2292 RUB 1 RUB = 4.3628 AMD
09 jun 2024 1 AMD = 0.2292 RUB 1 RUB = 4.3628 AMD
10 jun 2024 1 AMD = 0.2293 RUB 1 RUB = 4.3618 AMD
11 jun 2024 1 AMD = 0.2303 RUB 1 RUB = 4.3428 AMD
12 jun 2024 1 AMD = 0.2305 RUB 1 RUB = 4.3377 AMD
13 jun 2024 1 AMD = 0.228 RUB 1 RUB = 4.3859 AMD
14 jun 2024 1 AMD = 0.2301 RUB 1 RUB = 4.3468 AMD
15 jun 2024 1 AMD = 0.2307 RUB 1 RUB = 4.3344 AMD
16 jun 2024 1 AMD = 0.2295 RUB 1 RUB = 4.358 AMD
17 jun 2024 1 AMD = 0.2289 RUB 1 RUB = 4.369 AMD
18 jun 2024 1 AMD = 0.2241 RUB 1 RUB = 4.4618 AMD
19 jun 2024 1 AMD = 0.2161 RUB 1 RUB = 4.6283 AMD
20 jun 2024 1 AMD = 0.223 RUB 1 RUB = 4.4839 AMD
21 jun 2024 1 AMD = 0.228 RUB 1 RUB = 4.3852 AMD
22 jun 2024 1 AMD = 0.2297 RUB 1 RUB = 4.3531 AMD
23 jun 2024 1 AMD = 0.2276 RUB 1 RUB = 4.3943 AMD
24 jun 2024 1 AMD = 0.2266 RUB 1 RUB = 4.4122 AMD
25 jun 2024 1 AMD = 0.226 RUB 1 RUB = 4.4242 AMD
26 jun 2024 1 AMD = 0.2253 RUB 1 RUB = 4.4378 AMD
27 jun 2024 1 AMD = 0.22 RUB 1 RUB = 4.5462 AMD
28 jun 2024 1 AMD = 0.2207 RUB 1 RUB = 4.5307 AMD
29 jun 2024 1 AMD = 0.2207 RUB 1 RUB = 4.5316 AMD
30 jun 2024 1 AMD = 0.2209 RUB 1 RUB = 4.5273 AMD

Jul 2024

DataAMD-RUBRUB-AMD
01 jul 2024 1 AMD = 0.2254 RUB 1 RUB = 4.4361 AMD
02 jul 2024 1 AMD = 0.2279 RUB 1 RUB = 4.3874 AMD
03 jul 2024 1 AMD = 0.2277 RUB 1 RUB = 4.3917 AMD
04 jul 2024 1 AMD = 0.2297 RUB 1 RUB = 4.3544 AMD
05 jul 2024 1 AMD = 0.2269 RUB 1 RUB = 4.4068 AMD
06 jul 2024 1 AMD = 0.227 RUB 1 RUB = 4.4057 AMD
07 jul 2024 1 AMD = 0.227 RUB 1 RUB = 4.4057 AMD
08 jul 2024 1 AMD = 0.2281 RUB 1 RUB = 4.3841 AMD
09 jul 2024 1 AMD = 0.2262 RUB 1 RUB = 4.4217 AMD
10 jul 2024 1 AMD = 0.2268 RUB 1 RUB = 4.4095 AMD
11 jul 2024 1 AMD = 0.2254 RUB 1 RUB = 4.4375 AMD
12 jul 2024 1 AMD = 0.2258 RUB 1 RUB = 4.4284 AMD
13 jul 2024 1 AMD = 0.2263 RUB 1 RUB = 4.4189 AMD
14 jul 2024 1 AMD = 0.2252 RUB 1 RUB = 4.4395 AMD
15 jul 2024 1 AMD = 0.2274 RUB 1 RUB = 4.397 AMD
16 jul 2024 1 AMD = 0.2272 RUB 1 RUB = 4.4015 AMD
17 jul 2024 1 AMD = 0.2271 RUB 1 RUB = 4.4042 AMD
18 jul 2024 1 AMD = 0.2272 RUB 1 RUB = 4.4016 AMD
19 jul 2024 1 AMD = 0.2259 RUB 1 RUB = 4.426 AMD
20 jul 2024 1 AMD = 0.226 RUB 1 RUB = 4.4241 AMD
21 jul 2024 1 AMD = 0.2266 RUB 1 RUB = 4.4127 AMD
22 jul 2024 1 AMD = 0.2264 RUB 1 RUB = 4.4168 AMD
23 jul 2024 1 AMD = 0.225 RUB 1 RUB = 4.4438 AMD
24 jul 2024 1 AMD = 0.2233 RUB 1 RUB = 4.4783 AMD
25 jul 2024 1 AMD = 0.2194 RUB 1 RUB = 4.5571 AMD
26 jul 2024 1 AMD = 0.222 RUB 1 RUB = 4.5039 AMD
27 jul 2024 1 AMD = 0.2214 RUB 1 RUB = 4.5158 AMD
28 jul 2024 1 AMD = 0.222 RUB 1 RUB = 4.505 AMD
29 jul 2024 1 AMD = 0.2234 RUB 1 RUB = 4.4764 AMD
30 jul 2024 1 AMD = 0.2224 RUB 1 RUB = 4.4972 AMD
31 jul 2024 1 AMD = 0.222 RUB 1 RUB = 4.5037 AMD

Aug 2024

DataAMD-RUBRUB-AMD
01 ago 2024 1 AMD = 0.2215 RUB 1 RUB = 4.5151 AMD
02 ago 2024 1 AMD = 0.2204 RUB 1 RUB = 4.5373 AMD
03 ago 2024 1 AMD = 0.2222 RUB 1 RUB = 4.4997 AMD
04 ago 2024 1 AMD = 0.2211 RUB 1 RUB = 4.5237 AMD
05 ago 2024 1 AMD = 0.2192 RUB 1 RUB = 4.5627 AMD
06 ago 2024 1 AMD = 0.2212 RUB 1 RUB = 4.5205 AMD
07 ago 2024 1 AMD = 0.2219 RUB 1 RUB = 4.5057 AMD
08 ago 2024 1 AMD = 0.2243 RUB 1 RUB = 4.4591 AMD
09 ago 2024 1 AMD = 0.2275 RUB 1 RUB = 4.3958 AMD
10 ago 2024 1 AMD = 0.2236 RUB 1 RUB = 4.4724 AMD
11 ago 2024 1 AMD = 0.2236 RUB 1 RUB = 4.4724 AMD
12 ago 2024 1 AMD = 0.2332 RUB 1 RUB = 4.2889 AMD
13 ago 2024 1 AMD = 0.2359 RUB 1 RUB = 4.2392 AMD
14 ago 2024 1 AMD = 0.2285 RUB 1 RUB = 4.3765 AMD
15 ago 2024 1 AMD = 0.2292 RUB 1 RUB = 4.3625 AMD
16 ago 2024 1 AMD = 0.229 RUB 1 RUB = 4.3659 AMD
17 ago 2024 1 AMD = 0.231 RUB 1 RUB = 4.3282 AMD
18 ago 2024 1 AMD = 0.231 RUB 1 RUB = 4.3282 AMD
19 ago 2024 1 AMD = 0.2315 RUB 1 RUB = 4.3203 AMD
20 ago 2024 1 AMD = 0.2343 RUB 1 RUB = 4.2676 AMD
21 ago 2024 1 AMD = 0.2362 RUB 1 RUB = 4.2328 AMD
22 ago 2024 1 AMD = 0.2353 RUB 1 RUB = 4.2491 AMD
23 ago 2024 1 AMD = 0.2355 RUB 1 RUB = 4.2454 AMD
24 ago 2024 1 AMD = 0.2374 RUB 1 RUB = 4.2122 AMD
25 ago 2024 1 AMD = 0.2364 RUB 1 RUB = 4.2302 AMD
26 ago 2024 1 AMD = 0.2371 RUB 1 RUB = 4.2183 AMD
27 ago 2024 1 AMD = 0.2353 RUB 1 RUB = 4.25 AMD
28 ago 2024 1 AMD = 0.2357 RUB 1 RUB = 4.2435 AMD
29 ago 2024 1 AMD = 0.2369 RUB 1 RUB = 4.2218 AMD
30 ago 2024 1 AMD = 0.2352 RUB 1 RUB = 4.2521 AMD
31 ago 2024 1 AMD = 0.2336 RUB 1 RUB = 4.2805 AMD

Sep 2024

DataAMD-RUBRUB-AMD
01 set 2024 1 AMD = 0.2353 RUB 1 RUB = 4.2501 AMD
02 set 2024 1 AMD = 0.2315 RUB 1 RUB = 4.3191 AMD
03 set 2024 1 AMD = 0.2281 RUB 1 RUB = 4.3831 AMD
04 set 2024 1 AMD = 0.2309 RUB 1 RUB = 4.3313 AMD
05 set 2024 1 AMD = 0.231 RUB 1 RUB = 4.3291 AMD
06 set 2024 1 AMD = 0.232 RUB 1 RUB = 4.3111 AMD
07 set 2024 1 AMD = 0.2328 RUB 1 RUB = 4.2951 AMD
08 set 2024 1 AMD = 0.2321 RUB 1 RUB = 4.3085 AMD
09 set 2024 1 AMD = 0.2348 RUB 1 RUB = 4.2591 AMD
10 set 2024 1 AMD = 0.2347 RUB 1 RUB = 4.261 AMD
11 set 2024 1 AMD = 0.2359 RUB 1 RUB = 4.2398 AMD
12 set 2024 1 AMD = 0.2363 RUB 1 RUB = 4.2325 AMD
13 set 2024 1 AMD = 0.2363 RUB 1 RUB = 4.2322 AMD
14 set 2024 1 AMD = 0.2342 RUB 1 RUB = 4.2706 AMD
15 set 2024 1 AMD = 0.2342 RUB 1 RUB = 4.2706 AMD
16 set 2024 1 AMD = 0.2356 RUB 1 RUB = 4.2442 AMD
17 set 2024 1 AMD = 0.2359 RUB 1 RUB = 4.2387 AMD
18 set 2024 1 AMD = 0.2373 RUB 1 RUB = 4.2144 AMD
19 set 2024 1 AMD = 0.2395 RUB 1 RUB = 4.1748 AMD
20 set 2024 1 AMD = 0.2396 RUB 1 RUB = 4.1743 AMD
21 set 2024 1 AMD = 0.2383 RUB 1 RUB = 4.1972 AMD
22 set 2024 1 AMD = 0.239 RUB 1 RUB = 4.1847 AMD
23 set 2024 1 AMD = 0.2403 RUB 1 RUB = 4.1616 AMD
24 set 2024 1 AMD = 0.2402 RUB 1 RUB = 4.1629 AMD
25 set 2024 1 AMD = 0.2391 RUB 1 RUB = 4.1824 AMD
26 set 2024 1 AMD = 0.2401 RUB 1 RUB = 4.1656 AMD
27 set 2024 1 AMD = 0.2397 RUB 1 RUB = 4.1715 AMD
28 set 2024 1 AMD = 0.2433 RUB 1 RUB = 4.1106 AMD
29 set 2024 1 AMD = 0.2433 RUB 1 RUB = 4.1106 AMD
30 set 2024 1 AMD = 0.2403 RUB 1 RUB = 4.1613 AMD

Oct 2024

DataAMD-RUBRUB-AMD
01 out 2024 1 AMD = 0.2431 RUB 1 RUB = 4.1134 AMD
02 out 2024 1 AMD = 0.2441 RUB 1 RUB = 4.0973 AMD
03 out 2024 1 AMD = 0.2458 RUB 1 RUB = 4.0681 AMD
04 out 2024 1 AMD = 0.2461 RUB 1 RUB = 4.0628 AMD
05 out 2024 1 AMD = 0.246 RUB 1 RUB = 4.0648 AMD
06 out 2024 1 AMD = 0.246 RUB 1 RUB = 4.0648 AMD
07 out 2024 1 AMD = 0.2498 RUB 1 RUB = 4.0032 AMD
08 out 2024 1 AMD = 0.2498 RUB 1 RUB = 4.003 AMD
09 out 2024 1 AMD = 0.2516 RUB 1 RUB = 3.9744 AMD
10 out 2024 1 AMD = 0.252 RUB 1 RUB = 3.9677 AMD
11 out 2024 1 AMD = 0.2483 RUB 1 RUB = 4.0268 AMD
12 out 2024 1 AMD = 0.2478 RUB 1 RUB = 4.0349 AMD
13 out 2024 1 AMD = 0.2478 RUB 1 RUB = 4.0349 AMD
14 out 2024 1 AMD = 0.2491 RUB 1 RUB = 4.0148 AMD
15 out 2024 1 AMD = 0.2513 RUB 1 RUB = 3.9793 AMD
16 out 2024 1 AMD = 0.2509 RUB 1 RUB = 3.9851 AMD
17 out 2024 1 AMD = 0.2509 RUB 1 RUB = 3.9851 AMD
18 out 2024 1 AMD = 0.2487 RUB 1 RUB = 4.0208 AMD
19 out 2024 1 AMD = 0.248 RUB 1 RUB = 4.0326 AMD
20 out 2024 1 AMD = 0.248 RUB 1 RUB = 4.0326 AMD
21 out 2024 1 AMD = 0.249 RUB 1 RUB = 4.0163 AMD
22 out 2024 1 AMD = 0.2494 RUB 1 RUB = 4.009 AMD
23 out 2024 1 AMD = 0.2498 RUB 1 RUB = 4.0031 AMD
24 out 2024 1 AMD = 0.2503 RUB 1 RUB = 3.995 AMD
25 out 2024 1 AMD = 0.2495 RUB 1 RUB = 4.0083 AMD
26 out 2024 1 AMD = 0.2506 RUB 1 RUB = 3.9903 AMD
27 out 2024 1 AMD = 0.2506 RUB 1 RUB = 3.9903 AMD
28 out 2024 1 AMD = 0.2512 RUB 1 RUB = 3.9805 AMD
29 out 2024 1 AMD = 0.2512 RUB 1 RUB = 3.9812 AMD
30 out 2024 1 AMD = 0.251 RUB 1 RUB = 3.9845 AMD
31 out 2024 1 AMD = 0.2507 RUB 1 RUB = 3.9882 AMD

Nov 2024

DataAMD-RUBRUB-AMD
01 nov 2024 1 AMD = 0.2521 RUB 1 RUB = 3.9668 AMD
02 nov 2024 1 AMD = 0.252 RUB 1 RUB = 3.9676 AMD
03 nov 2024 1 AMD = 0.2532 RUB 1 RUB = 3.9493 AMD
04 nov 2024 1 AMD = 0.255 RUB 1 RUB = 3.922 AMD
05 nov 2024 1 AMD = 0.2521 RUB 1 RUB = 3.9661 AMD
06 nov 2024 1 AMD = 0.2538 RUB 1 RUB = 3.9403 AMD
07 nov 2024 1 AMD = 0.2527 RUB 1 RUB = 3.9568 AMD
08 nov 2024 1 AMD = 0.2518 RUB 1 RUB = 3.9709 AMD
09 nov 2024 1 AMD = 0.2516 RUB 1 RUB = 3.9743 AMD
10 nov 2024 1 AMD = 0.2516 RUB 1 RUB = 3.9743 AMD
11 nov 2024 1 AMD = 0.2526 RUB 1 RUB = 3.9582 AMD
12 nov 2024 1 AMD = 0.253 RUB 1 RUB = 3.9523 AMD
13 nov 2024 1 AMD = 0.2541 RUB 1 RUB = 3.9357 AMD
14 nov 2024 1 AMD = 0.2578 RUB 1 RUB = 3.8792 AMD
15 nov 2024 1 AMD = 0.2571 RUB 1 RUB = 3.8894 AMD
16 nov 2024 1 AMD = 0.2563 RUB 1 RUB = 3.9014 AMD
17 nov 2024 1 AMD = 0.2563 RUB 1 RUB = 3.9014 AMD
18 nov 2024 1 AMD = 0.2577 RUB 1 RUB = 3.8812 AMD
19 nov 2024 1 AMD = 0.2582 RUB 1 RUB = 3.8723 AMD
20 nov 2024 1 AMD = 0.2588 RUB 1 RUB = 3.8636 AMD
21 nov 2024 1 AMD = 0.26 RUB 1 RUB = 3.8464 AMD

Informação sobre as taxas de câmbio de AMD-RUB e RUB-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats