> Taxas de câmbio AMD-RON e RON-AMD - 2026

Taxas de câmbio AMD-RON e RON-AMD - 2026

Taxas de câmbio de AMD-RON e RON-AMD

Verifique abaixo as taxas de câmbio para AMD-RON e RON-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AMD = 0,0115 RON

1 RON = 86,7103 AMD

1A 2A 3A

AMD para RONRON para AMD

Jan 2026

Data	AMD-RON	RON-AMD
01 jan 2026	1 AMD = 0.0114 RON	1 RON = 87.9209 AMD
02 jan 2026	1 AMD = 0.0114 RON	1 RON = 87.8136 AMD
03 jan 2026	1 AMD = 0.0114 RON	1 RON = 87.7568 AMD
04 jan 2026	1 AMD = 0.0114 RON	1 RON = 87.7568 AMD
05 jan 2026	1 AMD = 0.0114 RON	1 RON = 87.592 AMD
06 jan 2026	1 AMD = 0.0114 RON	1 RON = 87.7577 AMD
07 jan 2026	1 AMD = 0.0114 RON	1 RON = 87.6191 AMD
08 jan 2026	1 AMD = 0.0114 RON	1 RON = 87.5608 AMD
09 jan 2026	1 AMD = 0.0115 RON	1 RON = 87.2804 AMD
10 jan 2026	1 AMD = 0.0115 RON	1 RON = 87.1556 AMD
11 jan 2026	1 AMD = 0.0115 RON	1 RON = 87.1556 AMD
12 jan 2026	1 AMD = 0.0115 RON	1 RON = 87.324 AMD
13 jan 2026	1 AMD = 0.0115 RON	1 RON = 87.1511 AMD
14 jan 2026	1 AMD = 0.0115 RON	1 RON = 87.0335 AMD
15 jan 2026	1 AMD = 0.0115 RON	1 RON = 86.8075 AMD
16 jan 2026	1 AMD = 0.0115 RON	1 RON = 86.6549 AMD
17 jan 2026	1 AMD = 0.0115 RON	1 RON = 86.6431 AMD
18 jan 2026	1 AMD = 0.0115 RON	1 RON = 86.6431 AMD
19 jan 2026	1 AMD = 0.0116 RON	1 RON = 86.4538 AMD
20 jan 2026	1 AMD = 0.0115 RON	1 RON = 86.9063 AMD
21 jan 2026	1 AMD = 0.0115 RON	1 RON = 86.8601 AMD
22 jan 2026	1 AMD = 0.0115 RON	1 RON = 86.7246 AMD
23 jan 2026	1 AMD = 0.0115 RON	1 RON = 86.9692 AMD
24 jan 2026	1 AMD = 0.0115 RON	1 RON = 86.8336 AMD
25 jan 2026	1 AMD = 0.0115 RON	1 RON = 86.8336 AMD
26 jan 2026	1 AMD = 0.0114 RON	1 RON = 87.9926 AMD
27 jan 2026	1 AMD = 0.0113 RON	1 RON = 88.4659 AMD
28 jan 2026	1 AMD = 0.0112 RON	1 RON = 89.0162 AMD
29 jan 2026	1 AMD = 0.0113 RON	1 RON = 88.875 AMD
30 jan 2026	1 AMD = 0.0113 RON	1 RON = 88.6973 AMD
31 jan 2026	1 AMD = 0.0113 RON	1 RON = 88.85 AMD

Feb 2026

Data	AMD-RON	RON-AMD
01 fev 2026	1 AMD = 0.0113 RON	1 RON = 88.8702 AMD
02 fev 2026	1 AMD = 0.0113 RON	1 RON = 88.1523 AMD
03 fev 2026	1 AMD = 0.0114 RON	1 RON = 87.5419 AMD
04 fev 2026	1 AMD = 0.0114 RON	1 RON = 87.5358 AMD
05 fev 2026	1 AMD = 0.0114 RON	1 RON = 87.4734 AMD
06 fev 2026	1 AMD = 0.0114 RON	1 RON = 87.3614 AMD
07 fev 2026	1 AMD = 0.0115 RON	1 RON = 87.2698 AMD
08 fev 2026	1 AMD = 0.0115 RON	1 RON = 87.2698 AMD
09 fev 2026	1 AMD = 0.0114 RON	1 RON = 87.867 AMD
10 fev 2026	1 AMD = 0.0114 RON	1 RON = 88.0479 AMD
11 fev 2026	1 AMD = 0.0113 RON	1 RON = 88.1409 AMD
12 fev 2026	1 AMD = 0.0114 RON	1 RON = 87.8153 AMD
13 fev 2026	1 AMD = 0.0114 RON	1 RON = 87.6794 AMD
14 fev 2026	1 AMD = 0.0114 RON	1 RON = 87.6429 AMD
15 fev 2026	1 AMD = 0.0114 RON	1 RON = 87.6429 AMD
16 fev 2026	1 AMD = 0.0114 RON	1 RON = 87.5957 AMD
17 fev 2026	1 AMD = 0.0114 RON	1 RON = 87.3873 AMD
18 fev 2026	1 AMD = 0.0114 RON	1 RON = 87.546 AMD
19 fev 2026	1 AMD = 0.0115 RON	1 RON = 87.027 AMD
20 fev 2026	1 AMD = 0.0115 RON	1 RON = 86.9016 AMD
21 fev 2026	1 AMD = 0.0115 RON	1 RON = 86.8288 AMD
22 fev 2026	1 AMD = 0.0115 RON	1 RON = 86.8288 AMD
23 fev 2026	1 AMD = 0.0115 RON	1 RON = 86.8854 AMD
24 fev 2026	1 AMD = 0.0115 RON	1 RON = 87.1805 AMD
25 fev 2026	1 AMD = 0.0115 RON	1 RON = 87.0172 AMD
26 fev 2026	1 AMD = 0.0115 RON	1 RON = 87.2687 AMD
27 fev 2026	1 AMD = 0.0115 RON	1 RON = 87.1554 AMD
28 fev 2026	1 AMD = 0.0115 RON	1 RON = 87.1149 AMD

Mar 2026

Data	AMD-RON	RON-AMD
01 mar 2026	1 AMD = 0.0115 RON	1 RON = 87.1149 AMD
02 mar 2026	1 AMD = 0.0115 RON	1 RON = 86.6595 AMD
03 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.6549 AMD
04 mar 2026	1 AMD = 0.0116 RON	1 RON = 85.9972 AMD
05 mar 2026	1 AMD = 0.0116 RON	1 RON = 85.8784 AMD
06 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.4721 AMD
07 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.4461 AMD
08 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.4461 AMD
09 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.3739 AMD
10 mar 2026	1 AMD = 0.0116 RON	1 RON = 86.0536 AMD
11 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.8253 AMD
12 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.5122 AMD
13 mar 2026	1 AMD = 0.0118 RON	1 RON = 84.8939 AMD
14 mar 2026	1 AMD = 0.0118 RON	1 RON = 84.4798 AMD
15 mar 2026	1 AMD = 0.0118 RON	1 RON = 84.4798 AMD
16 mar 2026	1 AMD = 0.0118 RON	1 RON = 85.0699 AMD
17 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.2002 AMD
18 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.4539 AMD
19 mar 2026	1 AMD = 0.0118 RON	1 RON = 85.0062 AMD
20 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.56 AMD
21 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.5154 AMD
22 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.5154 AMD
23 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.4192 AMD
24 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.7604 AMD
25 mar 2026	1 AMD = 0.0116 RON	1 RON = 85.852 AMD
26 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.2399 AMD
27 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.1471 AMD
28 mar 2026	1 AMD = 0.0117 RON	1 RON = 85.1941 AMD
29 mar 2026	1 AMD = 0.0118 RON	1 RON = 84.8667 AMD
30 mar 2026	1 AMD = 0.0118 RON	1 RON = 84.9918 AMD
31 mar 2026	1 AMD = 0.0118 RON	1 RON = 85.0756 AMD

Apr 2026

Data	AMD-RON	RON-AMD
01 abr 2026	1 AMD = 0.0117 RON	1 RON = 85.7849 AMD
02 abr 2026	1 AMD = 0.0118 RON	1 RON = 85.0459 AMD
03 abr 2026	1 AMD = 0.0118 RON	1 RON = 85.0422 AMD

Informação sobre as taxas de câmbio de AMD-RON e RON-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias