> Taxas de câmbio AMD-RON e RON-AMD - 2025

Taxas de câmbio AMD-RON e RON-AMD - 2025

Taxas de câmbio de AMD-RON e RON-AMD

Verifique abaixo as taxas de câmbio para AMD-RON e RON-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0118 RON

1 RON = 84,9511 AMD

1A 2A 3A

AMD para RONRON para AMD

Jan 2025

Data	AMD-RON	RON-AMD
01 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.9519 AMD
02 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.3135 AMD
03 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7483 AMD
04 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.6839 AMD
05 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.6839 AMD
06 jan 2025	1 AMD = 0.0119 RON	1 RON = 83.7808 AMD
07 jan 2025	1 AMD = 0.012 RON	1 RON = 83.5424 AMD
08 jan 2025	1 AMD = 0.0122 RON	1 RON = 82.0323 AMD
09 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7817 AMD
10 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.9663 AMD
11 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7832 AMD
12 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7832 AMD
13 jan 2025	1 AMD = 0.0123 RON	1 RON = 81.4626 AMD
14 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.6546 AMD
15 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.9433 AMD
16 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.9508 AMD
17 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.9822 AMD
18 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7419 AMD
19 jan 2025	1 AMD = 0.0121 RON	1 RON = 82.7419 AMD
20 jan 2025	1 AMD = 0.012 RON	1 RON = 83.1546 AMD
21 jan 2025	1 AMD = 0.012 RON	1 RON = 83.4575 AMD
22 jan 2025	1 AMD = 0.0119 RON	1 RON = 83.7132 AMD
23 jan 2025	1 AMD = 0.012 RON	1 RON = 83.4321 AMD
24 jan 2025	1 AMD = 0.0118 RON	1 RON = 84.5144 AMD
25 jan 2025	1 AMD = 0.0118 RON	1 RON = 84.4939 AMD
26 jan 2025	1 AMD = 0.0118 RON	1 RON = 84.4939 AMD
27 jan 2025	1 AMD = 0.0118 RON	1 RON = 84.6693 AMD
28 jan 2025	1 AMD = 0.0119 RON	1 RON = 83.9746 AMD
29 jan 2025	1 AMD = 0.0119 RON	1 RON = 83.7344 AMD
30 jan 2025	1 AMD = 0.012 RON	1 RON = 83.1756 AMD
31 jan 2025	1 AMD = 0.012 RON	1 RON = 83.3977 AMD

Feb 2025

Data	AMD-RON	RON-AMD
01 fev 2025	1 AMD = 0.0121 RON	1 RON = 82.7571 AMD
02 fev 2025	1 AMD = 0.012 RON	1 RON = 83.3894 AMD
03 fev 2025	1 AMD = 0.0122 RON	1 RON = 81.9216 AMD
04 fev 2025	1 AMD = 0.0121 RON	1 RON = 82.8921 AMD
05 fev 2025	1 AMD = 0.0121 RON	1 RON = 82.8074 AMD
06 fev 2025	1 AMD = 0.012 RON	1 RON = 83.2687 AMD
07 fev 2025	1 AMD = 0.012 RON	1 RON = 83.3389 AMD
08 fev 2025	1 AMD = 0.012 RON	1 RON = 83.3995 AMD
09 fev 2025	1 AMD = 0.012 RON	1 RON = 83.3995 AMD
10 fev 2025	1 AMD = 0.0121 RON	1 RON = 82.9424 AMD
11 fev 2025	1 AMD = 0.0122 RON	1 RON = 82.0419 AMD
12 fev 2025	1 AMD = 0.012 RON	1 RON = 83.3329 AMD
13 fev 2025	1 AMD = 0.012 RON	1 RON = 83.2133 AMD
14 fev 2025	1 AMD = 0.0119 RON	1 RON = 84.1278 AMD
15 fev 2025	1 AMD = 0.0119 RON	1 RON = 83.9983 AMD
16 fev 2025	1 AMD = 0.0119 RON	1 RON = 83.9983 AMD
17 fev 2025	1 AMD = 0.012 RON	1 RON = 83.4347 AMD
18 fev 2025	1 AMD = 0.0119 RON	1 RON = 83.9812 AMD
19 fev 2025	1 AMD = 0.0121 RON	1 RON = 82.9047 AMD
20 fev 2025	1 AMD = 0.0121 RON	1 RON = 82.6369 AMD
21 fev 2025	1 AMD = 0.0121 RON	1 RON = 82.9031 AMD
22 fev 2025	1 AMD = 0.0121 RON	1 RON = 82.8381 AMD
23 fev 2025	1 AMD = 0.0121 RON	1 RON = 82.8381 AMD
24 fev 2025	1 AMD = 0.0121 RON	1 RON = 82.8037 AMD
25 fev 2025	1 AMD = 0.0121 RON	1 RON = 82.9556 AMD
26 fev 2025	1 AMD = 0.0121 RON	1 RON = 82.9071 AMD
27 fev 2025	1 AMD = 0.0121 RON	1 RON = 82.75 AMD
28 fev 2025	1 AMD = 0.0122 RON	1 RON = 82.1992 AMD

Mar 2025

Data	AMD-RON	RON-AMD
01 mar 2025	1 AMD = 0.0122 RON	1 RON = 82.0984 AMD
02 mar 2025	1 AMD = 0.0122 RON	1 RON = 82.1904 AMD
03 mar 2025	1 AMD = 0.0122 RON	1 RON = 81.8263 AMD
04 mar 2025	1 AMD = 0.012 RON	1 RON = 83.3993 AMD
05 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.5314 AMD
06 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.4905 AMD
07 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.946 AMD
08 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.0765 AMD
09 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.899 AMD
10 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.319 AMD
11 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.1411 AMD
12 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.9997 AMD
13 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.5481 AMD
14 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3519 AMD
15 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3835 AMD
16 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3872 AMD
17 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.8606 AMD
18 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.0713 AMD
19 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.8066 AMD
20 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.4245 AMD
21 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.2109 AMD
22 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.8405 AMD
23 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.9815 AMD
24 mar 2025	1 AMD = 0.0118 RON	1 RON = 85.0999 AMD
25 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.8551 AMD
26 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.8178 AMD
27 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.6493 AMD
28 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.6889 AMD
29 mar 2025	1 AMD = 0.0119 RON	1 RON = 84.1259 AMD
30 mar 2025	1 AMD = 0.0119 RON	1 RON = 84.1978 AMD
31 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.9969 AMD

Apr 2025

Data	AMD-RON	RON-AMD
01 abr 2025	1 AMD = 0.0118 RON	1 RON = 84.9464 AMD
02 abr 2025	1 AMD = 0.0118 RON	1 RON = 84.8393 AMD
03 abr 2025	1 AMD = 0.0117 RON	1 RON = 85.3544 AMD
04 abr 2025	1 AMD = 0.0115 RON	1 RON = 86.7295 AMD
05 abr 2025	1 AMD = 0.0115 RON	1 RON = 86.6202 AMD
06 abr 2025	1 AMD = 0.0115 RON	1 RON = 86.6202 AMD
07 abr 2025	1 AMD = 0.0116 RON	1 RON = 86.0889 AMD
08 abr 2025	1 AMD = 0.0117 RON	1 RON = 85.4704 AMD
09 abr 2025	1 AMD = 0.0115 RON	1 RON = 86.6913 AMD
10 abr 2025	1 AMD = 0.0115 RON	1 RON = 86.6492 AMD
11 abr 2025	1 AMD = 0.0114 RON	1 RON = 87.8194 AMD
12 abr 2025	1 AMD = 0.0112 RON	1 RON = 88.8937 AMD
13 abr 2025	1 AMD = 0.0113 RON	1 RON = 88.7831 AMD
14 abr 2025	1 AMD = 0.0112 RON	1 RON = 89.0344 AMD
15 abr 2025	1 AMD = 0.0113 RON	1 RON = 88.8674 AMD
16 abr 2025	1 AMD = 0.0113 RON	1 RON = 88.4814 AMD
17 abr 2025	1 AMD = 0.0112 RON	1 RON = 89.0852 AMD
18 abr 2025	1 AMD = 0.0112 RON	1 RON = 89.2944 AMD
19 abr 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
20 abr 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
21 abr 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
22 abr 2025	1 AMD = 0.0111 RON	1 RON = 90.0007 AMD
23 abr 2025	1 AMD = 0.0112 RON	1 RON = 89.1804 AMD
24 abr 2025	1 AMD = 0.0112 RON	1 RON = 88.9501 AMD
25 abr 2025	1 AMD = 0.0113 RON	1 RON = 88.7803 AMD
26 abr 2025	1 AMD = 0.0112 RON	1 RON = 89.0636 AMD
27 abr 2025	1 AMD = 0.0112 RON	1 RON = 89.0636 AMD
28 abr 2025	1 AMD = 0.0112 RON	1 RON = 89.0904 AMD
29 abr 2025	1 AMD = 0.0113 RON	1 RON = 88.8537 AMD
30 abr 2025	1 AMD = 0.0113 RON	1 RON = 88.8765 AMD

May 2025

Data	AMD-RON	RON-AMD
01 mai 2025	1 AMD = 0.0113 RON	1 RON = 88.8141 AMD
02 mai 2025	1 AMD = 0.0113 RON	1 RON = 88.6292 AMD
03 mai 2025	1 AMD = 0.0113 RON	1 RON = 88.5085 AMD
04 mai 2025	1 AMD = 0.0113 RON	1 RON = 88.5085 AMD
05 mai 2025	1 AMD = 0.0113 RON	1 RON = 88.5365 AMD
06 mai 2025	1 AMD = 0.0115 RON	1 RON = 86.9083 AMD
07 mai 2025	1 AMD = 0.0115 RON	1 RON = 86.6459 AMD
08 mai 2025	1 AMD = 0.0117 RON	1 RON = 85.8344 AMD
09 mai 2025	1 AMD = 0.0117 RON	1 RON = 85.5318 AMD
10 mai 2025	1 AMD = 0.0117 RON	1 RON = 85.5075 AMD
11 mai 2025	1 AMD = 0.0117 RON	1 RON = 85.5075 AMD
12 mai 2025	1 AMD = 0.0119 RON	1 RON = 84.2777 AMD
13 mai 2025	1 AMD = 0.0118 RON	1 RON = 84.4218 AMD
14 mai 2025	1 AMD = 0.0118 RON	1 RON = 85.0563 AMD
15 mai 2025	1 AMD = 0.0118 RON	1 RON = 84.6307 AMD
16 mai 2025	1 AMD = 0.0118 RON	1 RON = 84.6925 AMD
17 mai 2025	1 AMD = 0.0118 RON	1 RON = 84.6583 AMD
18 mai 2025	1 AMD = 0.0118 RON	1 RON = 84.6583 AMD
19 mai 2025	1 AMD = 0.0116 RON	1 RON = 86.0514 AMD
20 mai 2025	1 AMD = 0.0116 RON	1 RON = 86.0323 AMD

Informação sobre as taxas de câmbio de AMD-RON e RON-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias