currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-QAR e QAR-AMD - 2025

Taxas de câmbio AMD-QAR e QAR-AMD - 2025

Taxas de câmbio de AMD-QAR e QAR-AMD

Verifique abaixo as taxas de câmbio para AMD-QAR e QAR-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0092 QAR
1 QAR = 108,7048 AMD
1A 2A 3A

Jan 2025

DataAMD-QARQAR-AMD
01 jan 2025 1 AMD = 0.0092 QAR 1 QAR = 108.8034 AMD
02 jan 2025 1 AMD = 0.0092 QAR 1 QAR = 108.7545 AMD
03 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.618 AMD
04 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.6164 AMD
05 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.6164 AMD
06 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.6446 AMD
07 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.6276 AMD
08 jan 2025 1 AMD = 0.0092 QAR 1 QAR = 108.6335 AMD
09 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.6536 AMD
10 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.815 AMD
11 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.8064 AMD
12 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.8064 AMD
13 jan 2025 1 AMD = 0.0092 QAR 1 QAR = 108.9143 AMD
14 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.9133 AMD
15 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.8698 AMD
16 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 110.1364 AMD
17 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.9587 AMD
18 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.9609 AMD
19 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.9609 AMD
20 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.9609 AMD
21 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 110.0366 AMD
22 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 110.0366 AMD
23 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.3587 AMD
24 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 110.0691 AMD
25 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 110.0706 AMD
26 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 110.0706 AMD
27 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.9074 AMD
28 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.8482 AMD
29 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.7659 AMD
30 jan 2025 1 AMD = 0.0092 QAR 1 QAR = 109.2057 AMD
31 jan 2025 1 AMD = 0.0091 QAR 1 QAR = 109.6965 AMD

Feb 2025

DataAMD-QARQAR-AMD
01 fev 2025 1 AMD = 0.0092 QAR 1 QAR = 109.046 AMD
02 fev 2025 1 AMD = 0.0091 QAR 1 QAR = 109.6981 AMD
03 fev 2025 1 AMD = 0.0092 QAR 1 QAR = 108.9211 AMD
04 fev 2025 1 AMD = 0.0091 QAR 1 QAR = 109.5857 AMD
05 fev 2025 1 AMD = 0.0092 QAR 1 QAR = 108.4661 AMD
06 fev 2025 1 AMD = 0.0091 QAR 1 QAR = 109.693 AMD
07 fev 2025 1 AMD = 0.0091 QAR 1 QAR = 109.5789 AMD
08 fev 2025 1 AMD = 0.0091 QAR 1 QAR = 109.5789 AMD
09 fev 2025 1 AMD = 0.0091 QAR 1 QAR = 109.5789 AMD
10 fev 2025 1 AMD = 0.0091 QAR 1 QAR = 109.6301 AMD
11 fev 2025 1 AMD = 0.0092 QAR 1 QAR = 108.4726 AMD
12 fev 2025 1 AMD = 0.0091 QAR 1 QAR = 109.618 AMD
13 fev 2025 1 AMD = 0.0091 QAR 1 QAR = 109.6191 AMD
14 fev 2025 1 AMD = 0.0091 QAR 1 QAR = 109.6143 AMD
15 fev 2025 1 AMD = 0.0091 QAR 1 QAR = 109.6117 AMD
16 fev 2025 1 AMD = 0.0091 QAR 1 QAR = 109.6117 AMD
17 fev 2025 1 AMD = 0.0092 QAR 1 QAR = 108.7459 AMD
18 fev 2025 1 AMD = 0.0091 QAR 1 QAR = 109.6174 AMD
19 fev 2025 1 AMD = 0.0092 QAR 1 QAR = 108.6057 AMD
20 fev 2025 1 AMD = 0.0092 QAR 1 QAR = 108.6004 AMD
21 fev 2025 1 AMD = 0.0093 QAR 1 QAR = 108.089 AMD
22 fev 2025 1 AMD = 0.0093 QAR 1 QAR = 108.089 AMD
23 fev 2025 1 AMD = 0.0093 QAR 1 QAR = 108.089 AMD
24 fev 2025 1 AMD = 0.0093 QAR 1 QAR = 108.0051 AMD
25 fev 2025 1 AMD = 0.0093 QAR 1 QAR = 108.0467 AMD
26 fev 2025 1 AMD = 0.0093 QAR 1 QAR = 108.0018 AMD
27 fev 2025 1 AMD = 0.0093 QAR 1 QAR = 107.8301 AMD
28 fev 2025 1 AMD = 0.0093 QAR 1 QAR = 107.9101 AMD

Mar 2025

DataAMD-QARQAR-AMD
01 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 108.0325 AMD
02 mar 2025 1 AMD = 0.0092 QAR 1 QAR = 108.1639 AMD
03 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.8314 AMD
04 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.9559 AMD
05 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 108.0736 AMD
06 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 108.0944 AMD
07 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 108.0801 AMD
08 mar 2025 1 AMD = 0.0092 QAR 1 QAR = 108.368 AMD
09 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 108.0801 AMD
10 mar 2025 1 AMD = 0.0092 QAR 1 QAR = 108.8323 AMD
11 mar 2025 1 AMD = 0.0092 QAR 1 QAR = 108.6706 AMD
12 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.7589 AMD
13 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.6105 AMD
14 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.4781 AMD
15 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.4126 AMD
16 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.2884 AMD
17 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.6096 AMD
18 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.7699 AMD
19 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.3707 AMD
20 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.3923 AMD
21 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.4106 AMD
22 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.2711 AMD
23 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.1514 AMD
24 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.555 AMD
25 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.4614 AMD
26 mar 2025 1 AMD = 0.0092 QAR 1 QAR = 108.4586 AMD
27 mar 2025 1 AMD = 0.0092 QAR 1 QAR = 108.4493 AMD
28 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.2386 AMD
29 mar 2025 1 AMD = 0.0094 QAR 1 QAR = 106.2709 AMD
30 mar 2025 1 AMD = 0.0094 QAR 1 QAR = 106.2709 AMD
31 mar 2025 1 AMD = 0.0093 QAR 1 QAR = 107.2108 AMD

Apr 2025

DataAMD-QARQAR-AMD
01 abr 2025 1 AMD = 0.0093 QAR 1 QAR = 107.3379 AMD
02 abr 2025 1 AMD = 0.0093 QAR 1 QAR = 107.2518 AMD
03 abr 2025 1 AMD = 0.0093 QAR 1 QAR = 107.402 AMD
04 abr 2025 1 AMD = 0.0093 QAR 1 QAR = 107.4958 AMD

Informação sobre as taxas de câmbio de AMD-QAR e QAR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats