currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-PYG e PYG-AMD - 2026

Taxas de câmbio AMD-PYG e PYG-AMD - 2026

Taxas de câmbio de AMD-PYG e PYG-AMD

Verifique abaixo as taxas de câmbio para AMD-PYG e PYG-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 17,4041 PYG
1 PYG = 0,0575 AMD
1A 2A 3A

Jan 2026

DataAMD-PYGPYG-AMD
01 jan 2026 1 AMD = 17.2141 PYG 1 PYG = 0.0581 AMD
02 jan 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
03 jan 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
04 jan 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
05 jan 2026 1 AMD = 17.6375 PYG 1 PYG = 0.0567 AMD
06 jan 2026 1 AMD = 17.6963 PYG 1 PYG = 0.0565 AMD
07 jan 2026 1 AMD = 17.7021 PYG 1 PYG = 0.0565 AMD
08 jan 2026 1 AMD = 17.699 PYG 1 PYG = 0.0565 AMD
09 jan 2026 1 AMD = 17.3465 PYG 1 PYG = 0.0576 AMD
10 jan 2026 1 AMD = 17.3633 PYG 1 PYG = 0.0576 AMD
11 jan 2026 1 AMD = 17.3739 PYG 1 PYG = 0.0576 AMD
12 jan 2026 1 AMD = 17.3893 PYG 1 PYG = 0.0575 AMD
13 jan 2026 1 AMD = 17.3925 PYG 1 PYG = 0.0575 AMD
14 jan 2026 1 AMD = 17.8605 PYG 1 PYG = 0.056 AMD
15 jan 2026 1 AMD = 17.7833 PYG 1 PYG = 0.0562 AMD
16 jan 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
17 jan 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
18 jan 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
19 jan 2026 1 AMD = 17.602 PYG 1 PYG = 0.0568 AMD
20 jan 2026 1 AMD = 17.6908 PYG 1 PYG = 0.0565 AMD
21 jan 2026 1 AMD = 17.7401 PYG 1 PYG = 0.0564 AMD
22 jan 2026 1 AMD = 17.8514 PYG 1 PYG = 0.056 AMD
23 jan 2026 1 AMD = 17.714 PYG 1 PYG = 0.0565 AMD
24 jan 2026 1 AMD = 17.7138 PYG 1 PYG = 0.0565 AMD
25 jan 2026 1 AMD = 17.7138 PYG 1 PYG = 0.0565 AMD
26 jan 2026 1 AMD = 17.753 PYG 1 PYG = 0.0563 AMD
27 jan 2026 1 AMD = 17.6906 PYG 1 PYG = 0.0565 AMD
28 jan 2026 1 AMD = 17.7258 PYG 1 PYG = 0.0564 AMD
29 jan 2026 1 AMD = 17.7259 PYG 1 PYG = 0.0564 AMD
30 jan 2026 1 AMD = 17.669 PYG 1 PYG = 0.0566 AMD
31 jan 2026 1 AMD = 17.6689 PYG 1 PYG = 0.0566 AMD

Feb 2026

DataAMD-PYGPYG-AMD
01 fev 2026 1 AMD = 17.6689 PYG 1 PYG = 0.0566 AMD
02 fev 2026 1 AMD = 17.5655 PYG 1 PYG = 0.0569 AMD
03 fev 2026 1 AMD = 17.5298 PYG 1 PYG = 0.057 AMD
04 fev 2026 1 AMD = 17.5342 PYG 1 PYG = 0.057 AMD
05 fev 2026 1 AMD = 17.4924 PYG 1 PYG = 0.0572 AMD
06 fev 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
07 fev 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
08 fev 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
09 fev 2026 1 AMD = 17.488 PYG 1 PYG = 0.0572 AMD
10 fev 2026 1 AMD = 17.4577 PYG 1 PYG = 0.0573 AMD
11 fev 2026 1 AMD = 17.5185 PYG 1 PYG = 0.0571 AMD
12 fev 2026 1 AMD = 17.4892 PYG 1 PYG = 0.0572 AMD
13 fev 2026 1 AMD = 17.419 PYG 1 PYG = 0.0574 AMD
14 fev 2026 1 AMD = 17.4199 PYG 1 PYG = 0.0574 AMD
15 fev 2026 1 AMD = 17.4199 PYG 1 PYG = 0.0574 AMD
16 fev 2026 1 AMD = 17.3601 PYG 1 PYG = 0.0576 AMD
17 fev 2026 1 AMD = 17.3624 PYG 1 PYG = 0.0576 AMD
18 fev 2026 1 AMD = 17.3586 PYG 1 PYG = 0.0576 AMD
19 fev 2026 1 AMD = 17.2223 PYG 1 PYG = 0.0581 AMD
20 fev 2026 1 AMD = 17.174 PYG 1 PYG = 0.0582 AMD
21 fev 2026 1 AMD = 17.1738 PYG 1 PYG = 0.0582 AMD
22 fev 2026 1 AMD = 17.1738 PYG 1 PYG = 0.0582 AMD
23 fev 2026 1 AMD = 17.1737 PYG 1 PYG = 0.0582 AMD
24 fev 2026 1 AMD = 17.1162 PYG 1 PYG = 0.0584 AMD
25 fev 2026 1 AMD = 17.1085 PYG 1 PYG = 0.0585 AMD
26 fev 2026 1 AMD = 17.1092 PYG 1 PYG = 0.0584 AMD
27 fev 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD
28 fev 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD

Mar 2026

DataAMD-PYGPYG-AMD
01 mar 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD
02 mar 2026 1 AMD = 17.145 PYG 1 PYG = 0.0583 AMD
03 mar 2026 1 AMD = 17.1459 PYG 1 PYG = 0.0583 AMD
04 mar 2026 1 AMD = 17.2929 PYG 1 PYG = 0.0578 AMD
05 mar 2026 1 AMD = 17.3906 PYG 1 PYG = 0.0575 AMD
06 mar 2026 1 AMD = 17.3796 PYG 1 PYG = 0.0575 AMD
07 mar 2026 1 AMD = 17.3788 PYG 1 PYG = 0.0575 AMD
08 mar 2026 1 AMD = 17.3788 PYG 1 PYG = 0.0575 AMD
09 mar 2026 1 AMD = 17.0917 PYG 1 PYG = 0.0585 AMD
10 mar 2026 1 AMD = 17.2921 PYG 1 PYG = 0.0578 AMD
11 mar 2026 1 AMD = 17.1923 PYG 1 PYG = 0.0582 AMD
12 mar 2026 1 AMD = 17.1716 PYG 1 PYG = 0.0582 AMD
13 mar 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
14 mar 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
15 mar 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
16 mar 2026 1 AMD = 17.1918 PYG 1 PYG = 0.0582 AMD
17 mar 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
18 mar 2026 1 AMD = 17.1446 PYG 1 PYG = 0.0583 AMD
19 mar 2026 1 AMD = 17.2352 PYG 1 PYG = 0.058 AMD
20 mar 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
21 mar 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
22 mar 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
23 mar 2026 1 AMD = 17.3328 PYG 1 PYG = 0.0577 AMD
24 mar 2026 1 AMD = 17.3079 PYG 1 PYG = 0.0578 AMD
25 mar 2026 1 AMD = 17.2581 PYG 1 PYG = 0.0579 AMD
26 mar 2026 1 AMD = 17.3587 PYG 1 PYG = 0.0576 AMD
27 mar 2026 1 AMD = 17.3442 PYG 1 PYG = 0.0577 AMD
28 mar 2026 1 AMD = 17.3361 PYG 1 PYG = 0.0577 AMD
29 mar 2026 1 AMD = 17.3444 PYG 1 PYG = 0.0577 AMD
30 mar 2026 1 AMD = 17.2928 PYG 1 PYG = 0.0578 AMD
31 mar 2026 1 AMD = 17.1593 PYG 1 PYG = 0.0583 AMD

Apr 2026

DataAMD-PYGPYG-AMD
01 abr 2026 1 AMD = 17.2391 PYG 1 PYG = 0.058 AMD
02 abr 2026 1 AMD = 17.1824 PYG 1 PYG = 0.0582 AMD
03 abr 2026 1 AMD = 17.1829 PYG 1 PYG = 0.0582 AMD
04 abr 2026 1 AMD = 17.121 PYG 1 PYG = 0.0584 AMD

Informação sobre as taxas de câmbio de AMD-PYG e PYG-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats