currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-PYG e PYG-AMD - 2025

Taxas de câmbio AMD-PYG e PYG-AMD - 2025

Taxas de câmbio de AMD-PYG e PYG-AMD

Verifique abaixo as taxas de câmbio para AMD-PYG e PYG-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 19,9699 PYG
1 PYG = 0,0501 AMD
1A 2A 3A

Jan 2025

DataAMD-PYGPYG-AMD
01 jan 2025 1 AMD = 19.6964 PYG 1 PYG = 0.0508 AMD
02 jan 2025 1 AMD = 19.6729 PYG 1 PYG = 0.0508 AMD
03 jan 2025 1 AMD = 19.5891 PYG 1 PYG = 0.051 AMD
04 jan 2025 1 AMD = 19.5893 PYG 1 PYG = 0.051 AMD
05 jan 2025 1 AMD = 19.5893 PYG 1 PYG = 0.051 AMD
06 jan 2025 1 AMD = 19.6855 PYG 1 PYG = 0.0508 AMD
07 jan 2025 1 AMD = 19.784 PYG 1 PYG = 0.0505 AMD
08 jan 2025 1 AMD = 19.9845 PYG 1 PYG = 0.05 AMD
09 jan 2025 1 AMD = 19.7327 PYG 1 PYG = 0.0507 AMD
10 jan 2025 1 AMD = 19.6145 PYG 1 PYG = 0.051 AMD
11 jan 2025 1 AMD = 19.6145 PYG 1 PYG = 0.051 AMD
12 jan 2025 1 AMD = 19.6145 PYG 1 PYG = 0.051 AMD
13 jan 2025 1 AMD = 19.8268 PYG 1 PYG = 0.0504 AMD
14 jan 2025 1 AMD = 19.6684 PYG 1 PYG = 0.0508 AMD
15 jan 2025 1 AMD = 19.6995 PYG 1 PYG = 0.0508 AMD
16 jan 2025 1 AMD = 19.6556 PYG 1 PYG = 0.0509 AMD
17 jan 2025 1 AMD = 19.647 PYG 1 PYG = 0.0509 AMD
18 jan 2025 1 AMD = 19.6467 PYG 1 PYG = 0.0509 AMD
19 jan 2025 1 AMD = 19.6467 PYG 1 PYG = 0.0509 AMD
20 jan 2025 1 AMD = 19.6467 PYG 1 PYG = 0.0509 AMD
21 jan 2025 1 AMD = 19.7616 PYG 1 PYG = 0.0506 AMD
22 jan 2025 1 AMD = 19.761 PYG 1 PYG = 0.0506 AMD
23 jan 2025 1 AMD = 19.834 PYG 1 PYG = 0.0504 AMD
24 jan 2025 1 AMD = 19.7169 PYG 1 PYG = 0.0507 AMD
25 jan 2025 1 AMD = 19.7172 PYG 1 PYG = 0.0507 AMD
26 jan 2025 1 AMD = 19.7172 PYG 1 PYG = 0.0507 AMD
27 jan 2025 1 AMD = 19.7548 PYG 1 PYG = 0.0506 AMD
28 jan 2025 1 AMD = 19.7389 PYG 1 PYG = 0.0507 AMD
29 jan 2025 1 AMD = 19.7455 PYG 1 PYG = 0.0506 AMD
30 jan 2025 1 AMD = 19.8285 PYG 1 PYG = 0.0504 AMD
31 jan 2025 1 AMD = 19.7255 PYG 1 PYG = 0.0507 AMD

Feb 2025

DataAMD-PYGPYG-AMD
01 fev 2025 1 AMD = 19.8432 PYG 1 PYG = 0.0504 AMD
02 fev 2025 1 AMD = 19.7252 PYG 1 PYG = 0.0507 AMD
03 fev 2025 1 AMD = 19.8531 PYG 1 PYG = 0.0504 AMD
04 fev 2025 1 AMD = 19.7088 PYG 1 PYG = 0.0507 AMD
05 fev 2025 1 AMD = 19.9222 PYG 1 PYG = 0.0502 AMD
06 fev 2025 1 AMD = 19.6863 PYG 1 PYG = 0.0508 AMD
07 fev 2025 1 AMD = 19.742 PYG 1 PYG = 0.0507 AMD
08 fev 2025 1 AMD = 19.742 PYG 1 PYG = 0.0507 AMD
09 fev 2025 1 AMD = 19.742 PYG 1 PYG = 0.0507 AMD
10 fev 2025 1 AMD = 19.7162 PYG 1 PYG = 0.0507 AMD
11 fev 2025 1 AMD = 19.934 PYG 1 PYG = 0.0502 AMD
12 fev 2025 1 AMD = 19.6867 PYG 1 PYG = 0.0508 AMD
13 fev 2025 1 AMD = 19.6871 PYG 1 PYG = 0.0508 AMD
14 fev 2025 1 AMD = 19.7174 PYG 1 PYG = 0.0507 AMD
15 fev 2025 1 AMD = 19.7179 PYG 1 PYG = 0.0507 AMD
16 fev 2025 1 AMD = 19.7179 PYG 1 PYG = 0.0507 AMD
17 fev 2025 1 AMD = 19.9386 PYG 1 PYG = 0.0502 AMD
18 fev 2025 1 AMD = 19.7808 PYG 1 PYG = 0.0506 AMD
19 fev 2025 1 AMD = 19.9706 PYG 1 PYG = 0.0501 AMD
20 fev 2025 1 AMD = 19.9428 PYG 1 PYG = 0.0501 AMD
21 fev 2025 1 AMD = 20.0267 PYG 1 PYG = 0.0499 AMD
22 fev 2025 1 AMD = 20.0267 PYG 1 PYG = 0.0499 AMD
23 fev 2025 1 AMD = 20.0267 PYG 1 PYG = 0.0499 AMD
24 fev 2025 1 AMD = 20.0431 PYG 1 PYG = 0.0499 AMD
25 fev 2025 1 AMD = 20.0858 PYG 1 PYG = 0.0498 AMD
26 fev 2025 1 AMD = 20.1128 PYG 1 PYG = 0.0497 AMD
27 fev 2025 1 AMD = 20.177 PYG 1 PYG = 0.0496 AMD
28 fev 2025 1 AMD = 20.0995 PYG 1 PYG = 0.0498 AMD

Mar 2025

DataAMD-PYGPYG-AMD
01 mar 2025 1 AMD = 20.1388 PYG 1 PYG = 0.0497 AMD
02 mar 2025 1 AMD = 20.1665 PYG 1 PYG = 0.0496 AMD
03 mar 2025 1 AMD = 20.2004 PYG 1 PYG = 0.0495 AMD
04 mar 2025 1 AMD = 20.1363 PYG 1 PYG = 0.0497 AMD
05 mar 2025 1 AMD = 20.0992 PYG 1 PYG = 0.0498 AMD
06 mar 2025 1 AMD = 20.0674 PYG 1 PYG = 0.0498 AMD
07 mar 2025 1 AMD = 20.0959 PYG 1 PYG = 0.0498 AMD
08 mar 2025 1 AMD = 20.041 PYG 1 PYG = 0.0499 AMD
09 mar 2025 1 AMD = 20.0959 PYG 1 PYG = 0.0498 AMD
10 mar 2025 1 AMD = 20.043 PYG 1 PYG = 0.0499 AMD
11 mar 2025 1 AMD = 20.0236 PYG 1 PYG = 0.0499 AMD
12 mar 2025 1 AMD = 20.2033 PYG 1 PYG = 0.0495 AMD
13 mar 2025 1 AMD = 20.2041 PYG 1 PYG = 0.0495 AMD
14 mar 2025 1 AMD = 20.2712 PYG 1 PYG = 0.0493 AMD
15 mar 2025 1 AMD = 20.2813 PYG 1 PYG = 0.0493 AMD
16 mar 2025 1 AMD = 20.4499 PYG 1 PYG = 0.0489 AMD
17 mar 2025 1 AMD = 20.262 PYG 1 PYG = 0.0494 AMD
18 mar 2025 1 AMD = 20.2583 PYG 1 PYG = 0.0494 AMD
19 mar 2025 1 AMD = 20.335 PYG 1 PYG = 0.0492 AMD
20 mar 2025 1 AMD = 20.3635 PYG 1 PYG = 0.0491 AMD
21 mar 2025 1 AMD = 20.3312 PYG 1 PYG = 0.0492 AMD
22 mar 2025 1 AMD = 20.4478 PYG 1 PYG = 0.0489 AMD
23 mar 2025 1 AMD = 20.511 PYG 1 PYG = 0.0488 AMD
24 mar 2025 1 AMD = 20.4355 PYG 1 PYG = 0.0489 AMD
25 mar 2025 1 AMD = 20.3839 PYG 1 PYG = 0.0491 AMD
26 mar 2025 1 AMD = 20.2317 PYG 1 PYG = 0.0494 AMD
27 mar 2025 1 AMD = 20.258 PYG 1 PYG = 0.0494 AMD
28 mar 2025 1 AMD = 20.4861 PYG 1 PYG = 0.0488 AMD
29 mar 2025 1 AMD = 20.6814 PYG 1 PYG = 0.0484 AMD
30 mar 2025 1 AMD = 20.661 PYG 1 PYG = 0.0484 AMD
31 mar 2025 1 AMD = 20.4137 PYG 1 PYG = 0.049 AMD

Apr 2025

DataAMD-PYGPYG-AMD
01 abr 2025 1 AMD = 20.3399 PYG 1 PYG = 0.0492 AMD
02 abr 2025 1 AMD = 20.4738 PYG 1 PYG = 0.0488 AMD
03 abr 2025 1 AMD = 20.3911 PYG 1 PYG = 0.049 AMD
04 abr 2025 1 AMD = 20.3714 PYG 1 PYG = 0.0491 AMD

Informação sobre as taxas de câmbio de AMD-PYG e PYG-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats