> Taxas de câmbio AMD-PYG e PYG-AMD - 2024

Taxas de câmbio AMD-PYG e PYG-AMD - 2024

Taxas de câmbio de AMD-PYG e PYG-AMD

Verifique abaixo as taxas de câmbio para AMD-PYG e PYG-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 19,1866 PYG

1 PYG = 0,0521 AMD

1A 2A 3A

AMD para PYGPYG para AMD

Jan 2024

Data	AMD-PYG	PYG-AMD
01 jan 2024	1 AMD = 18.0112 PYG	1 PYG = 0.0555 AMD
02 jan 2024	1 AMD = 17.9984 PYG	1 PYG = 0.0556 AMD
03 jan 2024	1 AMD = 17.9296 PYG	1 PYG = 0.0558 AMD
04 jan 2024	1 AMD = 17.9743 PYG	1 PYG = 0.0556 AMD
05 jan 2024	1 AMD = 17.9413 PYG	1 PYG = 0.0557 AMD
06 jan 2024	1 AMD = 17.9411 PYG	1 PYG = 0.0557 AMD
07 jan 2024	1 AMD = 17.9411 PYG	1 PYG = 0.0557 AMD
08 jan 2024	1 AMD = 17.9363 PYG	1 PYG = 0.0558 AMD
09 jan 2024	1 AMD = 17.9692 PYG	1 PYG = 0.0557 AMD
10 jan 2024	1 AMD = 17.967 PYG	1 PYG = 0.0557 AMD
11 jan 2024	1 AMD = 18.0171 PYG	1 PYG = 0.0555 AMD
12 jan 2024	1 AMD = 18.0289 PYG	1 PYG = 0.0555 AMD
13 jan 2024	1 AMD = 18.0289 PYG	1 PYG = 0.0555 AMD
14 jan 2024	1 AMD = 18.0289 PYG	1 PYG = 0.0555 AMD
15 jan 2024	1 AMD = 17.9669 PYG	1 PYG = 0.0557 AMD
16 jan 2024	1 AMD = 17.9131 PYG	1 PYG = 0.0558 AMD
17 jan 2024	1 AMD = 17.9979 PYG	1 PYG = 0.0556 AMD
18 jan 2024	1 AMD = 17.9868 PYG	1 PYG = 0.0556 AMD
19 jan 2024	1 AMD = 18.0022 PYG	1 PYG = 0.0555 AMD
20 jan 2024	1 AMD = 18.0264 PYG	1 PYG = 0.0555 AMD
21 jan 2024	1 AMD = 18.0018 PYG	1 PYG = 0.0555 AMD
22 jan 2024	1 AMD = 18.0477 PYG	1 PYG = 0.0554 AMD
23 jan 2024	1 AMD = 18.0751 PYG	1 PYG = 0.0553 AMD
24 jan 2024	1 AMD = 18.0066 PYG	1 PYG = 0.0555 AMD
25 jan 2024	1 AMD = 18.0608 PYG	1 PYG = 0.0554 AMD
26 jan 2024	1 AMD = 18.0073 PYG	1 PYG = 0.0555 AMD
27 jan 2024	1 AMD = 18.0073 PYG	1 PYG = 0.0555 AMD
28 jan 2024	1 AMD = 18.0073 PYG	1 PYG = 0.0555 AMD
29 jan 2024	1 AMD = 17.9834 PYG	1 PYG = 0.0556 AMD
30 jan 2024	1 AMD = 17.9971 PYG	1 PYG = 0.0556 AMD
31 jan 2024	1 AMD = 18.0372 PYG	1 PYG = 0.0554 AMD

Feb 2024

Data	AMD-PYG	PYG-AMD
01 fev 2024	1 AMD = 17.9307 PYG	1 PYG = 0.0558 AMD
02 fev 2024	1 AMD = 17.9272 PYG	1 PYG = 0.0558 AMD
03 fev 2024	1 AMD = 17.9272 PYG	1 PYG = 0.0558 AMD
04 fev 2024	1 AMD = 17.9272 PYG	1 PYG = 0.0558 AMD
05 fev 2024	1 AMD = 17.8849 PYG	1 PYG = 0.0559 AMD
06 fev 2024	1 AMD = 17.8812 PYG	1 PYG = 0.0559 AMD
07 fev 2024	1 AMD = 17.9215 PYG	1 PYG = 0.0558 AMD
08 fev 2024	1 AMD = 17.9432 PYG	1 PYG = 0.0557 AMD
09 fev 2024	1 AMD = 17.9487 PYG	1 PYG = 0.0557 AMD
10 fev 2024	1 AMD = 17.9488 PYG	1 PYG = 0.0557 AMD
11 fev 2024	1 AMD = 17.9488 PYG	1 PYG = 0.0557 AMD
12 fev 2024	1 AMD = 18.0048 PYG	1 PYG = 0.0555 AMD
13 fev 2024	1 AMD = 17.9577 PYG	1 PYG = 0.0557 AMD
14 fev 2024	1 AMD = 17.9194 PYG	1 PYG = 0.0558 AMD
15 fev 2024	1 AMD = 17.9445 PYG	1 PYG = 0.0557 AMD
16 fev 2024	1 AMD = 17.9739 PYG	1 PYG = 0.0556 AMD
17 fev 2024	1 AMD = 17.9739 PYG	1 PYG = 0.0556 AMD
18 fev 2024	1 AMD = 17.9739 PYG	1 PYG = 0.0556 AMD
19 fev 2024	1 AMD = 17.9662 PYG	1 PYG = 0.0557 AMD
20 fev 2024	1 AMD = 17.9881 PYG	1 PYG = 0.0556 AMD
21 fev 2024	1 AMD = 17.96 PYG	1 PYG = 0.0557 AMD
22 fev 2024	1 AMD = 18.0053 PYG	1 PYG = 0.0555 AMD
23 fev 2024	1 AMD = 17.9301 PYG	1 PYG = 0.0558 AMD
24 fev 2024	1 AMD = 17.9299 PYG	1 PYG = 0.0558 AMD
25 fev 2024	1 AMD = 17.9299 PYG	1 PYG = 0.0558 AMD
26 fev 2024	1 AMD = 17.9032 PYG	1 PYG = 0.0559 AMD
27 fev 2024	1 AMD = 17.9205 PYG	1 PYG = 0.0558 AMD
28 fev 2024	1 AMD = 17.9731 PYG	1 PYG = 0.0556 AMD
29 fev 2024	1 AMD = 18.068 PYG	1 PYG = 0.0553 AMD

Mar 2024

Data	AMD-PYG	PYG-AMD
01 mar 2024	1 AMD = 18.086 PYG	1 PYG = 0.0553 AMD
02 mar 2024	1 AMD = 18.086 PYG	1 PYG = 0.0553 AMD
03 mar 2024	1 AMD = 18.086 PYG	1 PYG = 0.0553 AMD
04 mar 2024	1 AMD = 18.0427 PYG	1 PYG = 0.0554 AMD
05 mar 2024	1 AMD = 18.1013 PYG	1 PYG = 0.0552 AMD
06 mar 2024	1 AMD = 18.0686 PYG	1 PYG = 0.0553 AMD
07 mar 2024	1 AMD = 18.0479 PYG	1 PYG = 0.0554 AMD
08 mar 2024	1 AMD = 18.0439 PYG	1 PYG = 0.0554 AMD
09 mar 2024	1 AMD = 18.044 PYG	1 PYG = 0.0554 AMD
10 mar 2024	1 AMD = 18.044 PYG	1 PYG = 0.0554 AMD
11 mar 2024	1 AMD = 18.0816 PYG	1 PYG = 0.0553 AMD
12 mar 2024	1 AMD = 18.0995 PYG	1 PYG = 0.0553 AMD
13 mar 2024	1 AMD = 18.0935 PYG	1 PYG = 0.0553 AMD
14 mar 2024	1 AMD = 18.135 PYG	1 PYG = 0.0551 AMD
15 mar 2024	1 AMD = 18.1308 PYG	1 PYG = 0.0552 AMD
16 mar 2024	1 AMD = 18.1345 PYG	1 PYG = 0.0551 AMD
17 mar 2024	1 AMD = 18.1345 PYG	1 PYG = 0.0551 AMD
18 mar 2024	1 AMD = 18.1194 PYG	1 PYG = 0.0552 AMD
19 mar 2024	1 AMD = 18.1535 PYG	1 PYG = 0.0551 AMD
20 mar 2024	1 AMD = 18.2004 PYG	1 PYG = 0.0549 AMD
21 mar 2024	1 AMD = 18.2984 PYG	1 PYG = 0.0546 AMD
22 mar 2024	1 AMD = 18.4063 PYG	1 PYG = 0.0543 AMD
23 mar 2024	1 AMD = 18.406 PYG	1 PYG = 0.0543 AMD
24 mar 2024	1 AMD = 18.406 PYG	1 PYG = 0.0543 AMD
25 mar 2024	1 AMD = 18.5611 PYG	1 PYG = 0.0539 AMD
26 mar 2024	1 AMD = 18.5556 PYG	1 PYG = 0.0539 AMD
27 mar 2024	1 AMD = 18.6948 PYG	1 PYG = 0.0535 AMD
28 mar 2024	1 AMD = 18.7646 PYG	1 PYG = 0.0533 AMD
29 mar 2024	1 AMD = 18.8002 PYG	1 PYG = 0.0532 AMD
30 mar 2024	1 AMD = 18.745 PYG	1 PYG = 0.0533 AMD
31 mar 2024	1 AMD = 18.745 PYG	1 PYG = 0.0533 AMD

Apr 2024

Data	AMD-PYG	PYG-AMD
01 abr 2024	1 AMD = 18.836 PYG	1 PYG = 0.0531 AMD
02 abr 2024	1 AMD = 18.8272 PYG	1 PYG = 0.0531 AMD
03 abr 2024	1 AMD = 18.9345 PYG	1 PYG = 0.0528 AMD
04 abr 2024	1 AMD = 18.9642 PYG	1 PYG = 0.0527 AMD
05 abr 2024	1 AMD = 18.9667 PYG	1 PYG = 0.0527 AMD
06 abr 2024	1 AMD = 18.9667 PYG	1 PYG = 0.0527 AMD
07 abr 2024	1 AMD = 18.9667 PYG	1 PYG = 0.0527 AMD
08 abr 2024	1 AMD = 18.9414 PYG	1 PYG = 0.0528 AMD
09 abr 2024	1 AMD = 18.9383 PYG	1 PYG = 0.0528 AMD
10 abr 2024	1 AMD = 18.94 PYG	1 PYG = 0.0528 AMD
11 abr 2024	1 AMD = 18.909 PYG	1 PYG = 0.0529 AMD
12 abr 2024	1 AMD = 18.7713 PYG	1 PYG = 0.0533 AMD
13 abr 2024	1 AMD = 18.7712 PYG	1 PYG = 0.0533 AMD
14 abr 2024	1 AMD = 18.6611 PYG	1 PYG = 0.0536 AMD
15 abr 2024	1 AMD = 18.7086 PYG	1 PYG = 0.0535 AMD
16 abr 2024	1 AMD = 18.6513 PYG	1 PYG = 0.0536 AMD
17 abr 2024	1 AMD = 18.7173 PYG	1 PYG = 0.0534 AMD
18 abr 2024	1 AMD = 18.7711 PYG	1 PYG = 0.0533 AMD
19 abr 2024	1 AMD = 18.8454 PYG	1 PYG = 0.0531 AMD
20 abr 2024	1 AMD = 18.7726 PYG	1 PYG = 0.0533 AMD
21 abr 2024	1 AMD = 18.7726 PYG	1 PYG = 0.0533 AMD
22 abr 2024	1 AMD = 18.9462 PYG	1 PYG = 0.0528 AMD
23 abr 2024	1 AMD = 19.0009 PYG	1 PYG = 0.0526 AMD
24 abr 2024	1 AMD = 19.0452 PYG	1 PYG = 0.0525 AMD
25 abr 2024	1 AMD = 19.1206 PYG	1 PYG = 0.0523 AMD
26 abr 2024	1 AMD = 19.1603 PYG	1 PYG = 0.0522 AMD
27 abr 2024	1 AMD = 19.1605 PYG	1 PYG = 0.0522 AMD
28 abr 2024	1 AMD = 19.1605 PYG	1 PYG = 0.0522 AMD
29 abr 2024	1 AMD = 19.1897 PYG	1 PYG = 0.0521 AMD
30 abr 2024	1 AMD = 19.2682 PYG	1 PYG = 0.0519 AMD

May 2024

Data	AMD-PYG	PYG-AMD
01 mai 2024	1 AMD = 19.3114 PYG	1 PYG = 0.0518 AMD
02 mai 2024	1 AMD = 19.3137 PYG	1 PYG = 0.0518 AMD
03 mai 2024	1 AMD = 19.3217 PYG	1 PYG = 0.0518 AMD
04 mai 2024	1 AMD = 19.297 PYG	1 PYG = 0.0518 AMD
05 mai 2024	1 AMD = 19.297 PYG	1 PYG = 0.0518 AMD
06 mai 2024	1 AMD = 19.3073 PYG	1 PYG = 0.0518 AMD
07 mai 2024	1 AMD = 19.249 PYG	1 PYG = 0.052 AMD
08 mai 2024	1 AMD = 19.2607 PYG	1 PYG = 0.0519 AMD
09 mai 2024	1 AMD = 19.2823 PYG	1 PYG = 0.0519 AMD
10 mai 2024	1 AMD = 19.3165 PYG	1 PYG = 0.0518 AMD
11 mai 2024	1 AMD = 19.3165 PYG	1 PYG = 0.0518 AMD
12 mai 2024	1 AMD = 19.3185 PYG	1 PYG = 0.0518 AMD
13 mai 2024	1 AMD = 19.3521 PYG	1 PYG = 0.0517 AMD
14 mai 2024	1 AMD = 19.3593 PYG	1 PYG = 0.0517 AMD
15 mai 2024	1 AMD = 19.3543 PYG	1 PYG = 0.0517 AMD
16 mai 2024	1 AMD = 19.3364 PYG	1 PYG = 0.0517 AMD
17 mai 2024	1 AMD = 19.3294 PYG	1 PYG = 0.0517 AMD
18 mai 2024	1 AMD = 19.3081 PYG	1 PYG = 0.0518 AMD
19 mai 2024	1 AMD = 19.3081 PYG	1 PYG = 0.0518 AMD
20 mai 2024	1 AMD = 19.3152 PYG	1 PYG = 0.0518 AMD
21 mai 2024	1 AMD = 19.3525 PYG	1 PYG = 0.0517 AMD
22 mai 2024	1 AMD = 19.3837 PYG	1 PYG = 0.0516 AMD
23 mai 2024	1 AMD = 19.3637 PYG	1 PYG = 0.0516 AMD
24 mai 2024	1 AMD = 19.4057 PYG	1 PYG = 0.0515 AMD
25 mai 2024	1 AMD = 19.405 PYG	1 PYG = 0.0515 AMD
26 mai 2024	1 AMD = 19.405 PYG	1 PYG = 0.0515 AMD
27 mai 2024	1 AMD = 19.3885 PYG	1 PYG = 0.0516 AMD
28 mai 2024	1 AMD = 19.4192 PYG	1 PYG = 0.0515 AMD
29 mai 2024	1 AMD = 19.4201 PYG	1 PYG = 0.0515 AMD
30 mai 2024	1 AMD = 19.4308 PYG	1 PYG = 0.0515 AMD
31 mai 2024	1 AMD = 19.4139 PYG	1 PYG = 0.0515 AMD

Jun 2024

Data	AMD-PYG	PYG-AMD
01 jun 2024	1 AMD = 19.4137 PYG	1 PYG = 0.0515 AMD
02 jun 2024	1 AMD = 19.4137 PYG	1 PYG = 0.0515 AMD
03 jun 2024	1 AMD = 19.4304 PYG	1 PYG = 0.0515 AMD
04 jun 2024	1 AMD = 19.4229 PYG	1 PYG = 0.0515 AMD
05 jun 2024	1 AMD = 19.4561 PYG	1 PYG = 0.0514 AMD
06 jun 2024	1 AMD = 19.4209 PYG	1 PYG = 0.0515 AMD
07 jun 2024	1 AMD = 19.4277 PYG	1 PYG = 0.0515 AMD
08 jun 2024	1 AMD = 19.429 PYG	1 PYG = 0.0515 AMD
09 jun 2024	1 AMD = 19.429 PYG	1 PYG = 0.0515 AMD
10 jun 2024	1 AMD = 19.4047 PYG	1 PYG = 0.0515 AMD
11 jun 2024	1 AMD = 19.445 PYG	1 PYG = 0.0514 AMD
12 jun 2024	1 AMD = 19.3838 PYG	1 PYG = 0.0516 AMD
13 jun 2024	1 AMD = 19.3698 PYG	1 PYG = 0.0516 AMD
14 jun 2024	1 AMD = 19.3666 PYG	1 PYG = 0.0516 AMD
15 jun 2024	1 AMD = 19.3833 PYG	1 PYG = 0.0516 AMD
16 jun 2024	1 AMD = 19.3833 PYG	1 PYG = 0.0516 AMD
17 jun 2024	1 AMD = 19.4081 PYG	1 PYG = 0.0515 AMD
18 jun 2024	1 AMD = 19.35 PYG	1 PYG = 0.0517 AMD
19 jun 2024	1 AMD = 19.3731 PYG	1 PYG = 0.0516 AMD
20 jun 2024	1 AMD = 19.3669 PYG	1 PYG = 0.0516 AMD
21 jun 2024	1 AMD = 19.3915 PYG	1 PYG = 0.0516 AMD
22 jun 2024	1 AMD = 19.3922 PYG	1 PYG = 0.0516 AMD
23 jun 2024	1 AMD = 19.3922 PYG	1 PYG = 0.0516 AMD
24 jun 2024	1 AMD = 19.4114 PYG	1 PYG = 0.0515 AMD
25 jun 2024	1 AMD = 19.4362 PYG	1 PYG = 0.0515 AMD
26 jun 2024	1 AMD = 19.4231 PYG	1 PYG = 0.0515 AMD
27 jun 2024	1 AMD = 19.4274 PYG	1 PYG = 0.0515 AMD
28 jun 2024	1 AMD = 19.4289 PYG	1 PYG = 0.0515 AMD
29 jun 2024	1 AMD = 19.4289 PYG	1 PYG = 0.0515 AMD
30 jun 2024	1 AMD = 19.4275 PYG	1 PYG = 0.0515 AMD

Jul 2024

Data	AMD-PYG	PYG-AMD
01 jul 2024	1 AMD = 19.4223 PYG	1 PYG = 0.0515 AMD
02 jul 2024	1 AMD = 19.4156 PYG	1 PYG = 0.0515 AMD
03 jul 2024	1 AMD = 19.4086 PYG	1 PYG = 0.0515 AMD
04 jul 2024	1 AMD = 19.425 PYG	1 PYG = 0.0515 AMD
05 jul 2024	1 AMD = 19.4074 PYG	1 PYG = 0.0515 AMD
06 jul 2024	1 AMD = 19.4076 PYG	1 PYG = 0.0515 AMD
07 jul 2024	1 AMD = 19.4076 PYG	1 PYG = 0.0515 AMD
08 jul 2024	1 AMD = 19.4313 PYG	1 PYG = 0.0515 AMD
09 jul 2024	1 AMD = 19.4406 PYG	1 PYG = 0.0514 AMD
10 jul 2024	1 AMD = 19.4147 PYG	1 PYG = 0.0515 AMD
11 jul 2024	1 AMD = 19.4191 PYG	1 PYG = 0.0515 AMD
12 jul 2024	1 AMD = 19.4113 PYG	1 PYG = 0.0515 AMD
13 jul 2024	1 AMD = 19.402 PYG	1 PYG = 0.0515 AMD
14 jul 2024	1 AMD = 19.3768 PYG	1 PYG = 0.0516 AMD
15 jul 2024	1 AMD = 19.4287 PYG	1 PYG = 0.0515 AMD
16 jul 2024	1 AMD = 19.4771 PYG	1 PYG = 0.0513 AMD
17 jul 2024	1 AMD = 19.4465 PYG	1 PYG = 0.0514 AMD
18 jul 2024	1 AMD = 19.4549 PYG	1 PYG = 0.0514 AMD
19 jul 2024	1 AMD = 19.4629 PYG	1 PYG = 0.0514 AMD
20 jul 2024	1 AMD = 19.4885 PYG	1 PYG = 0.0513 AMD
21 jul 2024	1 AMD = 19.4885 PYG	1 PYG = 0.0513 AMD
22 jul 2024	1 AMD = 19.5053 PYG	1 PYG = 0.0513 AMD
23 jul 2024	1 AMD = 19.5133 PYG	1 PYG = 0.0512 AMD
24 jul 2024	1 AMD = 19.5051 PYG	1 PYG = 0.0513 AMD
25 jul 2024	1 AMD = 19.556 PYG	1 PYG = 0.0511 AMD
26 jul 2024	1 AMD = 19.5221 PYG	1 PYG = 0.0512 AMD
27 jul 2024	1 AMD = 19.5227 PYG	1 PYG = 0.0512 AMD
28 jul 2024	1 AMD = 19.5227 PYG	1 PYG = 0.0512 AMD
29 jul 2024	1 AMD = 19.5412 PYG	1 PYG = 0.0512 AMD
30 jul 2024	1 AMD = 19.4933 PYG	1 PYG = 0.0513 AMD
31 jul 2024	1 AMD = 19.5151 PYG	1 PYG = 0.0512 AMD

Aug 2024

Data	AMD-PYG	PYG-AMD
01 ago 2024	1 AMD = 19.5363 PYG	1 PYG = 0.0512 AMD
02 ago 2024	1 AMD = 19.5164 PYG	1 PYG = 0.0512 AMD
03 ago 2024	1 AMD = 19.526 PYG	1 PYG = 0.0512 AMD
04 ago 2024	1 AMD = 19.526 PYG	1 PYG = 0.0512 AMD
05 ago 2024	1 AMD = 19.5315 PYG	1 PYG = 0.0512 AMD
06 ago 2024	1 AMD = 19.5244 PYG	1 PYG = 0.0512 AMD
07 ago 2024	1 AMD = 19.5066 PYG	1 PYG = 0.0513 AMD
08 ago 2024	1 AMD = 19.505 PYG	1 PYG = 0.0513 AMD
09 ago 2024	1 AMD = 19.4798 PYG	1 PYG = 0.0513 AMD
10 ago 2024	1 AMD = 19.5036 PYG	1 PYG = 0.0513 AMD
11 ago 2024	1 AMD = 19.4808 PYG	1 PYG = 0.0513 AMD
12 ago 2024	1 AMD = 19.4912 PYG	1 PYG = 0.0513 AMD
13 ago 2024	1 AMD = 19.4903 PYG	1 PYG = 0.0513 AMD
14 ago 2024	1 AMD = 19.4847 PYG	1 PYG = 0.0513 AMD
15 ago 2024	1 AMD = 19.4882 PYG	1 PYG = 0.0513 AMD
16 ago 2024	1 AMD = 19.5013 PYG	1 PYG = 0.0513 AMD
17 ago 2024	1 AMD = 19.4893 PYG	1 PYG = 0.0513 AMD
18 ago 2024	1 AMD = 19.4893 PYG	1 PYG = 0.0513 AMD
19 ago 2024	1 AMD = 19.5381 PYG	1 PYG = 0.0512 AMD
20 ago 2024	1 AMD = 19.5563 PYG	1 PYG = 0.0511 AMD
21 ago 2024	1 AMD = 19.5409 PYG	1 PYG = 0.0512 AMD
22 ago 2024	1 AMD = 19.5512 PYG	1 PYG = 0.0511 AMD
23 ago 2024	1 AMD = 19.5809 PYG	1 PYG = 0.0511 AMD
24 ago 2024	1 AMD = 19.5781 PYG	1 PYG = 0.0511 AMD
25 ago 2024	1 AMD = 19.5781 PYG	1 PYG = 0.0511 AMD
26 ago 2024	1 AMD = 19.5895 PYG	1 PYG = 0.051 AMD
27 ago 2024	1 AMD = 19.6435 PYG	1 PYG = 0.0509 AMD
28 ago 2024	1 AMD = 19.6616 PYG	1 PYG = 0.0509 AMD
29 ago 2024	1 AMD = 19.7302 PYG	1 PYG = 0.0507 AMD
30 ago 2024	1 AMD = 19.7839 PYG	1 PYG = 0.0505 AMD
31 ago 2024	1 AMD = 19.8083 PYG	1 PYG = 0.0505 AMD

Sep 2024

Data	AMD-PYG	PYG-AMD
01 set 2024	1 AMD = 19.7837 PYG	1 PYG = 0.0505 AMD
02 set 2024	1 AMD = 19.7879 PYG	1 PYG = 0.0505 AMD
03 set 2024	1 AMD = 19.8717 PYG	1 PYG = 0.0503 AMD
04 set 2024	1 AMD = 19.9061 PYG	1 PYG = 0.0502 AMD
05 set 2024	1 AMD = 19.9591 PYG	1 PYG = 0.0501 AMD
06 set 2024	1 AMD = 19.9442 PYG	1 PYG = 0.0501 AMD
07 set 2024	1 AMD = 19.9442 PYG	1 PYG = 0.0501 AMD
08 set 2024	1 AMD = 19.9442 PYG	1 PYG = 0.0501 AMD
09 set 2024	1 AMD = 19.9724 PYG	1 PYG = 0.0501 AMD
10 set 2024	1 AMD = 19.9625 PYG	1 PYG = 0.0501 AMD
11 set 2024	1 AMD = 19.9563 PYG	1 PYG = 0.0501 AMD
12 set 2024	1 AMD = 20.003 PYG	1 PYG = 0.05 AMD
13 set 2024	1 AMD = 20.015 PYG	1 PYG = 0.05 AMD
14 set 2024	1 AMD = 20.0629 PYG	1 PYG = 0.0498 AMD
15 set 2024	1 AMD = 20.0629 PYG	1 PYG = 0.0498 AMD
16 set 2024	1 AMD = 20.0904 PYG	1 PYG = 0.0498 AMD
17 set 2024	1 AMD = 20.0975 PYG	1 PYG = 0.0498 AMD
18 set 2024	1 AMD = 20.1486 PYG	1 PYG = 0.0496 AMD
19 set 2024	1 AMD = 20.1618 PYG	1 PYG = 0.0496 AMD
20 set 2024	1 AMD = 20.1518 PYG	1 PYG = 0.0496 AMD
21 set 2024	1 AMD = 20.1202 PYG	1 PYG = 0.0497 AMD
22 set 2024	1 AMD = 20.1202 PYG	1 PYG = 0.0497 AMD
23 set 2024	1 AMD = 20.0965 PYG	1 PYG = 0.0498 AMD
24 set 2024	1 AMD = 20.0989 PYG	1 PYG = 0.0498 AMD
25 set 2024	1 AMD = 20.1146 PYG	1 PYG = 0.0497 AMD
26 set 2024	1 AMD = 20.2086 PYG	1 PYG = 0.0495 AMD
27 set 2024	1 AMD = 20.1497 PYG	1 PYG = 0.0496 AMD
28 set 2024	1 AMD = 20.1497 PYG	1 PYG = 0.0496 AMD
29 set 2024	1 AMD = 20.1497 PYG	1 PYG = 0.0496 AMD
30 set 2024	1 AMD = 20.1189 PYG	1 PYG = 0.0497 AMD

Oct 2024

Data	AMD-PYG	PYG-AMD
01 out 2024	1 AMD = 20.1652 PYG	1 PYG = 0.0496 AMD
02 out 2024	1 AMD = 20.1162 PYG	1 PYG = 0.0497 AMD
03 out 2024	1 AMD = 20.1451 PYG	1 PYG = 0.0496 AMD
04 out 2024	1 AMD = 20.1358 PYG	1 PYG = 0.0497 AMD
05 out 2024	1 AMD = 20.1406 PYG	1 PYG = 0.0497 AMD
06 out 2024	1 AMD = 20.1406 PYG	1 PYG = 0.0497 AMD
07 out 2024	1 AMD = 20.1722 PYG	1 PYG = 0.0496 AMD
08 out 2024	1 AMD = 20.1699 PYG	1 PYG = 0.0496 AMD
09 out 2024	1 AMD = 20.1699 PYG	1 PYG = 0.0496 AMD
10 out 2024	1 AMD = 20.1779 PYG	1 PYG = 0.0496 AMD
11 out 2024	1 AMD = 20.1705 PYG	1 PYG = 0.0496 AMD
12 out 2024	1 AMD = 20.1916 PYG	1 PYG = 0.0495 AMD
13 out 2024	1 AMD = 20.2293 PYG	1 PYG = 0.0494 AMD
14 out 2024	1 AMD = 20.2488 PYG	1 PYG = 0.0494 AMD
15 out 2024	1 AMD = 20.2346 PYG	1 PYG = 0.0494 AMD
16 out 2024	1 AMD = 20.2371 PYG	1 PYG = 0.0494 AMD
17 out 2024	1 AMD = 20.2876 PYG	1 PYG = 0.0493 AMD
18 out 2024	1 AMD = 20.4331 PYG	1 PYG = 0.0489 AMD
19 out 2024	1 AMD = 20.4331 PYG	1 PYG = 0.0489 AMD
20 out 2024	1 AMD = 20.4331 PYG	1 PYG = 0.0489 AMD
21 out 2024	1 AMD = 20.496 PYG	1 PYG = 0.0488 AMD
22 out 2024	1 AMD = 20.4437 PYG	1 PYG = 0.0489 AMD
23 out 2024	1 AMD = 20.5009 PYG	1 PYG = 0.0488 AMD
24 out 2024	1 AMD = 20.5669 PYG	1 PYG = 0.0486 AMD
25 out 2024	1 AMD = 20.68 PYG	1 PYG = 0.0484 AMD
26 out 2024	1 AMD = 20.6804 PYG	1 PYG = 0.0484 AMD
27 out 2024	1 AMD = 20.6804 PYG	1 PYG = 0.0484 AMD
28 out 2024	1 AMD = 20.6615 PYG	1 PYG = 0.0484 AMD
29 out 2024	1 AMD = 20.5721 PYG	1 PYG = 0.0486 AMD
30 out 2024	1 AMD = 20.4609 PYG	1 PYG = 0.0489 AMD
31 out 2024	1 AMD = 20.3834 PYG	1 PYG = 0.0491 AMD

Nov 2024

Data	AMD-PYG	PYG-AMD
01 nov 2024	1 AMD = 20.4082 PYG	1 PYG = 0.049 AMD
02 nov 2024	1 AMD = 20.4082 PYG	1 PYG = 0.049 AMD
03 nov 2024	1 AMD = 20.4137 PYG	1 PYG = 0.049 AMD
04 nov 2024	1 AMD = 20.3475 PYG	1 PYG = 0.0491 AMD
05 nov 2024	1 AMD = 20.2064 PYG	1 PYG = 0.0495 AMD
06 nov 2024	1 AMD = 20.0678 PYG	1 PYG = 0.0498 AMD
07 nov 2024	1 AMD = 20.0392 PYG	1 PYG = 0.0499 AMD
08 nov 2024	1 AMD = 20.2063 PYG	1 PYG = 0.0495 AMD
09 nov 2024	1 AMD = 20.2061 PYG	1 PYG = 0.0495 AMD
10 nov 2024	1 AMD = 20.2061 PYG	1 PYG = 0.0495 AMD
11 nov 2024	1 AMD = 20.1952 PYG	1 PYG = 0.0495 AMD
12 nov 2024	1 AMD = 20.1738 PYG	1 PYG = 0.0496 AMD
13 nov 2024	1 AMD = 20.1473 PYG	1 PYG = 0.0496 AMD
14 nov 2024	1 AMD = 20.1795 PYG	1 PYG = 0.0496 AMD
15 nov 2024	1 AMD = 20.1101 PYG	1 PYG = 0.0497 AMD
16 nov 2024	1 AMD = 20.0852 PYG	1 PYG = 0.0498 AMD
17 nov 2024	1 AMD = 20.0852 PYG	1 PYG = 0.0498 AMD
18 nov 2024	1 AMD = 20.0529 PYG	1 PYG = 0.0499 AMD
19 nov 2024	1 AMD = 20.0246 PYG	1 PYG = 0.0499 AMD
20 nov 2024	1 AMD = 20.1316 PYG	1 PYG = 0.0497 AMD
21 nov 2024	1 AMD = 20.2029 PYG	1 PYG = 0.0495 AMD

Informação sobre as taxas de câmbio de AMD-PYG e PYG-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias