> Taxas de câmbio AMD-PLN e PLN-AMD - 2025

Taxas de câmbio AMD-PLN e PLN-AMD - 2025

Taxas de câmbio de AMD-PLN e PLN-AMD

Verifique abaixo as taxas de câmbio para AMD-PLN e PLN-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,01 PLN

1 PLN = 100,32 AMD

1A 2A 3A

AMD para PLNPLN para AMD

Jan 2025

Data	AMD-PLN	PLN-AMD
01 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 96.4864 AMD
02 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 95.7607 AMD
03 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 96.3378 AMD
04 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 96.3015 AMD
05 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 96.3015 AMD
06 jan 2025	1 AMD = 0.0102 PLN	1 PLN = 98.0178 AMD
07 jan 2025	1 AMD = 0.0102 PLN	1 PLN = 97.618 AMD
08 jan 2025	1 AMD = 0.0105 PLN	1 PLN = 95.4595 AMD
09 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 96.3444 AMD
10 jan 2025	1 AMD = 0.0103 PLN	1 PLN = 96.6768 AMD
11 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 96.573 AMD
12 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 96.573 AMD
13 jan 2025	1 AMD = 0.0105 PLN	1 PLN = 94.836 AMD
14 jan 2025	1 AMD = 0.0104 PLN	1 PLN = 96.2412 AMD
15 jan 2025	1 AMD = 0.0103 PLN	1 PLN = 96.8073 AMD
16 jan 2025	1 AMD = 0.0103 PLN	1 PLN = 96.7763 AMD
17 jan 2025	1 AMD = 0.0103 PLN	1 PLN = 96.9758 AMD
18 jan 2025	1 AMD = 0.0103 PLN	1 PLN = 96.6301 AMD
19 jan 2025	1 AMD = 0.0103 PLN	1 PLN = 96.9157 AMD
20 jan 2025	1 AMD = 0.0103 PLN	1 PLN = 97.1664 AMD
21 jan 2025	1 AMD = 0.0102 PLN	1 PLN = 97.6972 AMD
22 jan 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4631 AMD
23 jan 2025	1 AMD = 0.0101 PLN	1 PLN = 98.6089 AMD
24 jan 2025	1 AMD = 0.01 PLN	1 PLN = 99.8105 AMD
25 jan 2025	1 AMD = 0.01 PLN	1 PLN = 99.7559 AMD
26 jan 2025	1 AMD = 0.01 PLN	1 PLN = 99.9169 AMD
27 jan 2025	1 AMD = 0.01 PLN	1 PLN = 99.8027 AMD
28 jan 2025	1 AMD = 0.0101 PLN	1 PLN = 99.275 AMD
29 jan 2025	1 AMD = 0.0101 PLN	1 PLN = 98.873 AMD
30 jan 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4211 AMD
31 jan 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4436 AMD

Feb 2025

Data	AMD-PLN	PLN-AMD
01 fev 2025	1 AMD = 0.0102 PLN	1 PLN = 97.7079 AMD
02 fev 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4645 AMD
03 fev 2025	1 AMD = 0.0104 PLN	1 PLN = 96.4834 AMD
04 fev 2025	1 AMD = 0.0102 PLN	1 PLN = 97.7514 AMD
05 fev 2025	1 AMD = 0.0102 PLN	1 PLN = 98.2459 AMD
06 fev 2025	1 AMD = 0.0101 PLN	1 PLN = 98.5311 AMD
07 fev 2025	1 AMD = 0.0101 PLN	1 PLN = 98.8989 AMD
08 fev 2025	1 AMD = 0.0101 PLN	1 PLN = 99.2255 AMD
09 fev 2025	1 AMD = 0.0101 PLN	1 PLN = 98.9669 AMD
10 fev 2025	1 AMD = 0.0101 PLN	1 PLN = 98.8088 AMD
11 fev 2025	1 AMD = 0.0102 PLN	1 PLN = 97.7783 AMD
12 fev 2025	1 AMD = 0.0101 PLN	1 PLN = 99.428 AMD
13 fev 2025	1 AMD = 0.0101 PLN	1 PLN = 99.2957 AMD
14 fev 2025	1 AMD = 0.0099 PLN	1 PLN = 100.5352 AMD
15 fev 2025	1 AMD = 0.01 PLN	1 PLN = 100.2998 AMD
16 fev 2025	1 AMD = 0.01 PLN	1 PLN = 100.3124 AMD
17 fev 2025	1 AMD = 0.01 PLN	1 PLN = 99.8066 AMD
18 fev 2025	1 AMD = 0.01 PLN	1 PLN = 100.3534 AMD
19 fev 2025	1 AMD = 0.0101 PLN	1 PLN = 98.7461 AMD
20 fev 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4495 AMD
21 fev 2025	1 AMD = 0.0101 PLN	1 PLN = 99.0111 AMD
22 fev 2025	1 AMD = 0.0101 PLN	1 PLN = 99.0917 AMD
23 fev 2025	1 AMD = 0.0101 PLN	1 PLN = 99.0917 AMD
24 fev 2025	1 AMD = 0.0101 PLN	1 PLN = 99.3473 AMD
25 fev 2025	1 AMD = 0.01 PLN	1 PLN = 99.7101 AMD
26 fev 2025	1 AMD = 0.01 PLN	1 PLN = 99.632 AMD
27 fev 2025	1 AMD = 0.01 PLN	1 PLN = 99.6736 AMD
28 fev 2025	1 AMD = 0.0102 PLN	1 PLN = 98.3681 AMD

Mar 2025

Data	AMD-PLN	PLN-AMD
01 mar 2025	1 AMD = 0.0103 PLN	1 PLN = 97.2974 AMD
02 mar 2025	1 AMD = 0.0103 PLN	1 PLN = 97.4277 AMD
03 mar 2025	1 AMD = 0.0103 PLN	1 PLN = 97.4242 AMD
04 mar 2025	1 AMD = 0.01 PLN	1 PLN = 99.777 AMD
05 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4421 AMD
06 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 101.8253 AMD
07 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4311 AMD
08 mar 2025	1 AMD = 0.0097 PLN	1 PLN = 102.6412 AMD
09 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4787 AMD
10 mar 2025	1 AMD = 0.0097 PLN	1 PLN = 102.9743 AMD
11 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.037 AMD
12 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0451 AMD
13 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4506 AMD
14 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4703 AMD
15 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 101.6859 AMD
16 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 101.7524 AMD
17 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0298 AMD
18 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4001 AMD
19 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.1487 AMD
20 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.5188 AMD
21 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.0727 AMD
22 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 100.5712 AMD
23 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 100.6506 AMD
24 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.0563 AMD
25 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.2799 AMD
26 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 102.2861 AMD
27 mar 2025	1 AMD = 0.0098 PLN	1 PLN = 101.5238 AMD
28 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 100.8285 AMD
29 mar 2025	1 AMD = 0.01 PLN	1 PLN = 100.139 AMD
30 mar 2025	1 AMD = 0.01 PLN	1 PLN = 100.2794 AMD
31 mar 2025	1 AMD = 0.0099 PLN	1 PLN = 101.1784 AMD

Apr 2025

Data	AMD-PLN	PLN-AMD
01 abr 2025	1 AMD = 0.0099 PLN	1 PLN = 101.0647 AMD
02 abr 2025	1 AMD = 0.0099 PLN	1 PLN = 101.0907 AMD
03 abr 2025	1 AMD = 0.0098 PLN	1 PLN = 101.9098 AMD
04 abr 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4637 AMD
05 abr 2025	1 AMD = 0.0099 PLN	1 PLN = 101.1252 AMD
06 abr 2025	1 AMD = 0.0099 PLN	1 PLN = 100.8918 AMD
07 abr 2025	1 AMD = 0.01 PLN	1 PLN = 99.7855 AMD
08 abr 2025	1 AMD = 0.0101 PLN	1 PLN = 99.1544 AMD
09 abr 2025	1 AMD = 0.01 PLN	1 PLN = 100.485 AMD
10 abr 2025	1 AMD = 0.0099 PLN	1 PLN = 100.5749 AMD
11 abr 2025	1 AMD = 0.0098 PLN	1 PLN = 102.3977 AMD
12 abr 2025	1 AMD = 0.0097 PLN	1 PLN = 103.1964 AMD
13 abr 2025	1 AMD = 0.0097 PLN	1 PLN = 103.2447 AMD
14 abr 2025	1 AMD = 0.0097 PLN	1 PLN = 103.4733 AMD
15 abr 2025	1 AMD = 0.0097 PLN	1 PLN = 103.2191 AMD
16 abr 2025	1 AMD = 0.0097 PLN	1 PLN = 102.6425 AMD
17 abr 2025	1 AMD = 0.0096 PLN	1 PLN = 103.744 AMD
18 abr 2025	1 AMD = 0.0096 PLN	1 PLN = 103.9069 AMD
19 abr 2025	1 AMD = 0.0096 PLN	1 PLN = 103.9071 AMD
20 abr 2025	1 AMD = 0.0096 PLN	1 PLN = 103.9071 AMD
21 abr 2025	1 AMD = 0.0096 PLN	1 PLN = 103.907 AMD
22 abr 2025	1 AMD = 0.0096 PLN	1 PLN = 104.6275 AMD
23 abr 2025	1 AMD = 0.0097 PLN	1 PLN = 103.4387 AMD
24 abr 2025	1 AMD = 0.0097 PLN	1 PLN = 103.562 AMD
25 abr 2025	1 AMD = 0.0097 PLN	1 PLN = 103.5151 AMD
26 abr 2025	1 AMD = 0.0096 PLN	1 PLN = 103.832 AMD
27 abr 2025	1 AMD = 0.0096 PLN	1 PLN = 103.832 AMD
28 abr 2025	1 AMD = 0.0096 PLN	1 PLN = 103.7143 AMD
29 abr 2025	1 AMD = 0.0097 PLN	1 PLN = 103.6126 AMD
30 abr 2025	1 AMD = 0.0097 PLN	1 PLN = 103.55 AMD

May 2025

Data	AMD-PLN	PLN-AMD
01 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.3404 AMD
02 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.2553 AMD
03 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.0217 AMD
04 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.1279 AMD
05 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.042 AMD
06 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.0425 AMD
07 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.348 AMD
08 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 102.8227 AMD
09 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.2899 AMD
10 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.4123 AMD
11 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.4146 AMD
12 mai 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4116 AMD
13 mai 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4117 AMD
14 mai 2025	1 AMD = 0.0098 PLN	1 PLN = 102.321 AMD
15 mai 2025	1 AMD = 0.0098 PLN	1 PLN = 101.8432 AMD
16 mai 2025	1 AMD = 0.0098 PLN	1 PLN = 101.6805 AMD
17 mai 2025	1 AMD = 0.0099 PLN	1 PLN = 101.2739 AMD
18 mai 2025	1 AMD = 0.0099 PLN	1 PLN = 101.2739 AMD
19 mai 2025	1 AMD = 0.0098 PLN	1 PLN = 101.5625 AMD
20 mai 2025	1 AMD = 0.0098 PLN	1 PLN = 102.1171 AMD

Informação sobre as taxas de câmbio de AMD-PLN e PLN-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias