currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-PKR e PKR-AMD - 2025

Taxas de câmbio AMD-PKR e PKR-AMD - 2025

Taxas de câmbio de AMD-PKR e PKR-AMD

Verifique abaixo as taxas de câmbio para AMD-PKR e PKR-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,7052 PKR
1 PKR = 1,4181 AMD
1A 2A 3A

Jan 2025

DataAMD-PKRPKR-AMD
01 jan 2025 1 AMD = 0.7018 PKR 1 PKR = 1.425 AMD
02 jan 2025 1 AMD = 0.7027 PKR 1 PKR = 1.423 AMD
03 jan 2025 1 AMD = 0.6969 PKR 1 PKR = 1.4349 AMD
04 jan 2025 1 AMD = 0.6969 PKR 1 PKR = 1.4349 AMD
05 jan 2025 1 AMD = 0.6969 PKR 1 PKR = 1.4349 AMD
06 jan 2025 1 AMD = 0.6971 PKR 1 PKR = 1.4345 AMD
07 jan 2025 1 AMD = 0.6969 PKR 1 PKR = 1.4349 AMD
08 jan 2025 1 AMD = 0.7036 PKR 1 PKR = 1.4213 AMD
09 jan 2025 1 AMD = 0.6975 PKR 1 PKR = 1.4336 AMD
10 jan 2025 1 AMD = 0.6956 PKR 1 PKR = 1.4375 AMD
11 jan 2025 1 AMD = 0.6957 PKR 1 PKR = 1.4374 AMD
12 jan 2025 1 AMD = 0.6957 PKR 1 PKR = 1.4374 AMD
13 jan 2025 1 AMD = 0.7016 PKR 1 PKR = 1.4252 AMD
14 jan 2025 1 AMD = 0.6955 PKR 1 PKR = 1.4377 AMD
15 jan 2025 1 AMD = 0.6953 PKR 1 PKR = 1.4383 AMD
16 jan 2025 1 AMD = 0.6953 PKR 1 PKR = 1.4382 AMD
17 jan 2025 1 AMD = 0.6951 PKR 1 PKR = 1.4387 AMD
18 jan 2025 1 AMD = 0.695 PKR 1 PKR = 1.4388 AMD
19 jan 2025 1 AMD = 0.695 PKR 1 PKR = 1.4388 AMD
20 jan 2025 1 AMD = 0.695 PKR 1 PKR = 1.4388 AMD
21 jan 2025 1 AMD = 0.6951 PKR 1 PKR = 1.4387 AMD
22 jan 2025 1 AMD = 0.695 PKR 1 PKR = 1.4388 AMD
23 jan 2025 1 AMD = 0.6992 PKR 1 PKR = 1.4303 AMD
24 jan 2025 1 AMD = 0.6945 PKR 1 PKR = 1.4399 AMD
25 jan 2025 1 AMD = 0.6945 PKR 1 PKR = 1.4399 AMD
26 jan 2025 1 AMD = 0.6945 PKR 1 PKR = 1.4399 AMD
27 jan 2025 1 AMD = 0.6959 PKR 1 PKR = 1.437 AMD
28 jan 2025 1 AMD = 0.6962 PKR 1 PKR = 1.4364 AMD
29 jan 2025 1 AMD = 0.6966 PKR 1 PKR = 1.4355 AMD
30 jan 2025 1 AMD = 0.7006 PKR 1 PKR = 1.4273 AMD
31 jan 2025 1 AMD = 0.6975 PKR 1 PKR = 1.4336 AMD

Feb 2025

DataAMD-PKRPKR-AMD
01 fev 2025 1 AMD = 0.7017 PKR 1 PKR = 1.4251 AMD
02 fev 2025 1 AMD = 0.6975 PKR 1 PKR = 1.4336 AMD
03 fev 2025 1 AMD = 0.7025 PKR 1 PKR = 1.4235 AMD
04 fev 2025 1 AMD = 0.6982 PKR 1 PKR = 1.4322 AMD
05 fev 2025 1 AMD = 0.7051 PKR 1 PKR = 1.4183 AMD
06 fev 2025 1 AMD = 0.6979 PKR 1 PKR = 1.4329 AMD
07 fev 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4317 AMD
08 fev 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4317 AMD
09 fev 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4317 AMD
10 fev 2025 1 AMD = 0.6982 PKR 1 PKR = 1.4323 AMD
11 fev 2025 1 AMD = 0.7058 PKR 1 PKR = 1.4169 AMD
12 fev 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4316 AMD
13 fev 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4315 AMD
14 fev 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4316 AMD
15 fev 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4316 AMD
16 fev 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4316 AMD
17 fev 2025 1 AMD = 0.7044 PKR 1 PKR = 1.4197 AMD
18 fev 2025 1 AMD = 0.6993 PKR 1 PKR = 1.4299 AMD
19 fev 2025 1 AMD = 0.7059 PKR 1 PKR = 1.4166 AMD
20 fev 2025 1 AMD = 0.7065 PKR 1 PKR = 1.4155 AMD
21 fev 2025 1 AMD = 0.7094 PKR 1 PKR = 1.4097 AMD
22 fev 2025 1 AMD = 0.7094 PKR 1 PKR = 1.4097 AMD
23 fev 2025 1 AMD = 0.7094 PKR 1 PKR = 1.4097 AMD
24 fev 2025 1 AMD = 0.7104 PKR 1 PKR = 1.4076 AMD
25 fev 2025 1 AMD = 0.71 PKR 1 PKR = 1.4085 AMD
26 fev 2025 1 AMD = 0.7113 PKR 1 PKR = 1.406 AMD
27 fev 2025 1 AMD = 0.7116 PKR 1 PKR = 1.4053 AMD
28 fev 2025 1 AMD = 0.7121 PKR 1 PKR = 1.4043 AMD

Mar 2025

DataAMD-PKRPKR-AMD
01 mar 2025 1 AMD = 0.7112 PKR 1 PKR = 1.4061 AMD
02 mar 2025 1 AMD = 0.71 PKR 1 PKR = 1.4085 AMD
03 mar 2025 1 AMD = 0.7123 PKR 1 PKR = 1.404 AMD
04 mar 2025 1 AMD = 0.7109 PKR 1 PKR = 1.4067 AMD
05 mar 2025 1 AMD = 0.7105 PKR 1 PKR = 1.4074 AMD
06 mar 2025 1 AMD = 0.7102 PKR 1 PKR = 1.4081 AMD
07 mar 2025 1 AMD = 0.7106 PKR 1 PKR = 1.4072 AMD
08 mar 2025 1 AMD = 0.7096 PKR 1 PKR = 1.4092 AMD
09 mar 2025 1 AMD = 0.7106 PKR 1 PKR = 1.4072 AMD
10 mar 2025 1 AMD = 0.7064 PKR 1 PKR = 1.4156 AMD
11 mar 2025 1 AMD = 0.7078 PKR 1 PKR = 1.4128 AMD
12 mar 2025 1 AMD = 0.7134 PKR 1 PKR = 1.4017 AMD
13 mar 2025 1 AMD = 0.7139 PKR 1 PKR = 1.4008 AMD
14 mar 2025 1 AMD = 0.7158 PKR 1 PKR = 1.3971 AMD
15 mar 2025 1 AMD = 0.7155 PKR 1 PKR = 1.3976 AMD
16 mar 2025 1 AMD = 0.7171 PKR 1 PKR = 1.3944 AMD
17 mar 2025 1 AMD = 0.7142 PKR 1 PKR = 1.4003 AMD
18 mar 2025 1 AMD = 0.7133 PKR 1 PKR = 1.4019 AMD
19 mar 2025 1 AMD = 0.7167 PKR 1 PKR = 1.3953 AMD
20 mar 2025 1 AMD = 0.7167 PKR 1 PKR = 1.3952 AMD
21 mar 2025 1 AMD = 0.7167 PKR 1 PKR = 1.3953 AMD
22 mar 2025 1 AMD = 0.7166 PKR 1 PKR = 1.3955 AMD
23 mar 2025 1 AMD = 0.7183 PKR 1 PKR = 1.3922 AMD
24 mar 2025 1 AMD = 0.7156 PKR 1 PKR = 1.3974 AMD
25 mar 2025 1 AMD = 0.7166 PKR 1 PKR = 1.3955 AMD
26 mar 2025 1 AMD = 0.7088 PKR 1 PKR = 1.4108 AMD
27 mar 2025 1 AMD = 0.7083 PKR 1 PKR = 1.4118 AMD
28 mar 2025 1 AMD = 0.7167 PKR 1 PKR = 1.3953 AMD
29 mar 2025 1 AMD = 0.7243 PKR 1 PKR = 1.3806 AMD
30 mar 2025 1 AMD = 0.7239 PKR 1 PKR = 1.3814 AMD
31 mar 2025 1 AMD = 0.7168 PKR 1 PKR = 1.395 AMD

Apr 2025

DataAMD-PKRPKR-AMD
01 abr 2025 1 AMD = 0.7168 PKR 1 PKR = 1.3951 AMD
02 abr 2025 1 AMD = 0.7163 PKR 1 PKR = 1.396 AMD
03 abr 2025 1 AMD = 0.7165 PKR 1 PKR = 1.3956 AMD
04 abr 2025 1 AMD = 0.7158 PKR 1 PKR = 1.397 AMD

Informação sobre as taxas de câmbio de AMD-PKR e PKR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats