> Taxas de câmbio AMD-PKR e PKR-AMD - 2025

Taxas de câmbio AMD-PKR e PKR-AMD - 2025

Taxas de câmbio de AMD-PKR e PKR-AMD

Verifique abaixo as taxas de câmbio para AMD-PKR e PKR-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,7107 PKR

1 PKR = 1,4071 AMD

1A 2A 3A

AMD para PKRPKR para AMD

Jan 2025

Data	AMD-PKR	PKR-AMD
01 jan 2025	1 AMD = 0.7018 PKR	1 PKR = 1.425 AMD
02 jan 2025	1 AMD = 0.7027 PKR	1 PKR = 1.423 AMD
03 jan 2025	1 AMD = 0.6969 PKR	1 PKR = 1.4349 AMD
04 jan 2025	1 AMD = 0.6969 PKR	1 PKR = 1.4349 AMD
05 jan 2025	1 AMD = 0.6969 PKR	1 PKR = 1.4349 AMD
06 jan 2025	1 AMD = 0.6971 PKR	1 PKR = 1.4345 AMD
07 jan 2025	1 AMD = 0.6969 PKR	1 PKR = 1.4349 AMD
08 jan 2025	1 AMD = 0.7036 PKR	1 PKR = 1.4213 AMD
09 jan 2025	1 AMD = 0.6975 PKR	1 PKR = 1.4336 AMD
10 jan 2025	1 AMD = 0.6956 PKR	1 PKR = 1.4375 AMD
11 jan 2025	1 AMD = 0.6957 PKR	1 PKR = 1.4374 AMD
12 jan 2025	1 AMD = 0.6957 PKR	1 PKR = 1.4374 AMD
13 jan 2025	1 AMD = 0.7016 PKR	1 PKR = 1.4252 AMD
14 jan 2025	1 AMD = 0.6955 PKR	1 PKR = 1.4377 AMD
15 jan 2025	1 AMD = 0.6953 PKR	1 PKR = 1.4383 AMD
16 jan 2025	1 AMD = 0.6953 PKR	1 PKR = 1.4382 AMD
17 jan 2025	1 AMD = 0.6951 PKR	1 PKR = 1.4387 AMD
18 jan 2025	1 AMD = 0.695 PKR	1 PKR = 1.4388 AMD
19 jan 2025	1 AMD = 0.695 PKR	1 PKR = 1.4388 AMD
20 jan 2025	1 AMD = 0.695 PKR	1 PKR = 1.4388 AMD
21 jan 2025	1 AMD = 0.6951 PKR	1 PKR = 1.4387 AMD
22 jan 2025	1 AMD = 0.695 PKR	1 PKR = 1.4388 AMD
23 jan 2025	1 AMD = 0.6992 PKR	1 PKR = 1.4303 AMD
24 jan 2025	1 AMD = 0.6945 PKR	1 PKR = 1.4399 AMD
25 jan 2025	1 AMD = 0.6945 PKR	1 PKR = 1.4399 AMD
26 jan 2025	1 AMD = 0.6945 PKR	1 PKR = 1.4399 AMD
27 jan 2025	1 AMD = 0.6959 PKR	1 PKR = 1.437 AMD
28 jan 2025	1 AMD = 0.6962 PKR	1 PKR = 1.4364 AMD
29 jan 2025	1 AMD = 0.6966 PKR	1 PKR = 1.4355 AMD
30 jan 2025	1 AMD = 0.7006 PKR	1 PKR = 1.4273 AMD
31 jan 2025	1 AMD = 0.6975 PKR	1 PKR = 1.4336 AMD

Feb 2025

Data	AMD-PKR	PKR-AMD
01 fev 2025	1 AMD = 0.7017 PKR	1 PKR = 1.4251 AMD
02 fev 2025	1 AMD = 0.6975 PKR	1 PKR = 1.4336 AMD
03 fev 2025	1 AMD = 0.7025 PKR	1 PKR = 1.4235 AMD
04 fev 2025	1 AMD = 0.6982 PKR	1 PKR = 1.4322 AMD
05 fev 2025	1 AMD = 0.7051 PKR	1 PKR = 1.4183 AMD
06 fev 2025	1 AMD = 0.6979 PKR	1 PKR = 1.4329 AMD
07 fev 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4317 AMD
08 fev 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4317 AMD
09 fev 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4317 AMD
10 fev 2025	1 AMD = 0.6982 PKR	1 PKR = 1.4323 AMD
11 fev 2025	1 AMD = 0.7058 PKR	1 PKR = 1.4169 AMD
12 fev 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4316 AMD
13 fev 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4315 AMD
14 fev 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4316 AMD
15 fev 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4316 AMD
16 fev 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4316 AMD
17 fev 2025	1 AMD = 0.7044 PKR	1 PKR = 1.4197 AMD
18 fev 2025	1 AMD = 0.6993 PKR	1 PKR = 1.4299 AMD
19 fev 2025	1 AMD = 0.7059 PKR	1 PKR = 1.4166 AMD
20 fev 2025	1 AMD = 0.7065 PKR	1 PKR = 1.4155 AMD
21 fev 2025	1 AMD = 0.7094 PKR	1 PKR = 1.4097 AMD
22 fev 2025	1 AMD = 0.7094 PKR	1 PKR = 1.4097 AMD
23 fev 2025	1 AMD = 0.7094 PKR	1 PKR = 1.4097 AMD
24 fev 2025	1 AMD = 0.7104 PKR	1 PKR = 1.4076 AMD
25 fev 2025	1 AMD = 0.71 PKR	1 PKR = 1.4085 AMD
26 fev 2025	1 AMD = 0.7113 PKR	1 PKR = 1.406 AMD
27 fev 2025	1 AMD = 0.7116 PKR	1 PKR = 1.4053 AMD
28 fev 2025	1 AMD = 0.7121 PKR	1 PKR = 1.4043 AMD

Mar 2025

Data	AMD-PKR	PKR-AMD
01 mar 2025	1 AMD = 0.7112 PKR	1 PKR = 1.4061 AMD
02 mar 2025	1 AMD = 0.71 PKR	1 PKR = 1.4085 AMD
03 mar 2025	1 AMD = 0.7123 PKR	1 PKR = 1.404 AMD
04 mar 2025	1 AMD = 0.7109 PKR	1 PKR = 1.4067 AMD
05 mar 2025	1 AMD = 0.7105 PKR	1 PKR = 1.4074 AMD
06 mar 2025	1 AMD = 0.7102 PKR	1 PKR = 1.4081 AMD
07 mar 2025	1 AMD = 0.7106 PKR	1 PKR = 1.4072 AMD
08 mar 2025	1 AMD = 0.7096 PKR	1 PKR = 1.4092 AMD
09 mar 2025	1 AMD = 0.7106 PKR	1 PKR = 1.4072 AMD
10 mar 2025	1 AMD = 0.7064 PKR	1 PKR = 1.4156 AMD
11 mar 2025	1 AMD = 0.7078 PKR	1 PKR = 1.4128 AMD
12 mar 2025	1 AMD = 0.7134 PKR	1 PKR = 1.4017 AMD
13 mar 2025	1 AMD = 0.7139 PKR	1 PKR = 1.4008 AMD
14 mar 2025	1 AMD = 0.7158 PKR	1 PKR = 1.3971 AMD
15 mar 2025	1 AMD = 0.7155 PKR	1 PKR = 1.3976 AMD
16 mar 2025	1 AMD = 0.7171 PKR	1 PKR = 1.3944 AMD
17 mar 2025	1 AMD = 0.7142 PKR	1 PKR = 1.4003 AMD
18 mar 2025	1 AMD = 0.7133 PKR	1 PKR = 1.4019 AMD
19 mar 2025	1 AMD = 0.7167 PKR	1 PKR = 1.3953 AMD
20 mar 2025	1 AMD = 0.7167 PKR	1 PKR = 1.3952 AMD
21 mar 2025	1 AMD = 0.7167 PKR	1 PKR = 1.3953 AMD
22 mar 2025	1 AMD = 0.7166 PKR	1 PKR = 1.3955 AMD
23 mar 2025	1 AMD = 0.7183 PKR	1 PKR = 1.3922 AMD
24 mar 2025	1 AMD = 0.7156 PKR	1 PKR = 1.3974 AMD
25 mar 2025	1 AMD = 0.7166 PKR	1 PKR = 1.3955 AMD
26 mar 2025	1 AMD = 0.7088 PKR	1 PKR = 1.4108 AMD
27 mar 2025	1 AMD = 0.7083 PKR	1 PKR = 1.4118 AMD
28 mar 2025	1 AMD = 0.7167 PKR	1 PKR = 1.3953 AMD
29 mar 2025	1 AMD = 0.7243 PKR	1 PKR = 1.3806 AMD
30 mar 2025	1 AMD = 0.7239 PKR	1 PKR = 1.3814 AMD
31 mar 2025	1 AMD = 0.7168 PKR	1 PKR = 1.395 AMD

Apr 2025

Data	AMD-PKR	PKR-AMD
01 abr 2025	1 AMD = 0.7168 PKR	1 PKR = 1.3951 AMD
02 abr 2025	1 AMD = 0.7163 PKR	1 PKR = 1.396 AMD
03 abr 2025	1 AMD = 0.7165 PKR	1 PKR = 1.3956 AMD
04 abr 2025	1 AMD = 0.718 PKR	1 PKR = 1.3928 AMD
05 abr 2025	1 AMD = 0.718 PKR	1 PKR = 1.3928 AMD
06 abr 2025	1 AMD = 0.718 PKR	1 PKR = 1.3928 AMD
07 abr 2025	1 AMD = 0.718 PKR	1 PKR = 1.3927 AMD
08 abr 2025	1 AMD = 0.7202 PKR	1 PKR = 1.3884 AMD
09 abr 2025	1 AMD = 0.7177 PKR	1 PKR = 1.3934 AMD
10 abr 2025	1 AMD = 0.7176 PKR	1 PKR = 1.3935 AMD
11 abr 2025	1 AMD = 0.7187 PKR	1 PKR = 1.3914 AMD
12 abr 2025	1 AMD = 0.718 PKR	1 PKR = 1.3928 AMD
13 abr 2025	1 AMD = 0.72 PKR	1 PKR = 1.3889 AMD
14 abr 2025	1 AMD = 0.7182 PKR	1 PKR = 1.3924 AMD
15 abr 2025	1 AMD = 0.7185 PKR	1 PKR = 1.3918 AMD
16 abr 2025	1 AMD = 0.719 PKR	1 PKR = 1.3908 AMD
17 abr 2025	1 AMD = 0.7185 PKR	1 PKR = 1.3919 AMD
18 abr 2025	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD
19 abr 2025	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD
20 abr 2025	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD
21 abr 2025	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD
22 abr 2025	1 AMD = 0.7197 PKR	1 PKR = 1.3895 AMD
23 abr 2025	1 AMD = 0.7222 PKR	1 PKR = 1.3847 AMD
24 abr 2025	1 AMD = 0.7215 PKR	1 PKR = 1.386 AMD
25 abr 2025	1 AMD = 0.7234 PKR	1 PKR = 1.3823 AMD
26 abr 2025	1 AMD = 0.7198 PKR	1 PKR = 1.3893 AMD
27 abr 2025	1 AMD = 0.7198 PKR	1 PKR = 1.3893 AMD
28 abr 2025	1 AMD = 0.72 PKR	1 PKR = 1.3889 AMD
29 abr 2025	1 AMD = 0.7222 PKR	1 PKR = 1.3847 AMD
30 abr 2025	1 AMD = 0.7223 PKR	1 PKR = 1.3845 AMD

May 2025

Data	AMD-PKR	PKR-AMD
01 mai 2025	1 AMD = 0.7223 PKR	1 PKR = 1.3845 AMD
02 mai 2025	1 AMD = 0.7223 PKR	1 PKR = 1.3844 AMD
03 mai 2025	1 AMD = 0.7223 PKR	1 PKR = 1.3844 AMD
04 mai 2025	1 AMD = 0.7223 PKR	1 PKR = 1.3844 AMD
05 mai 2025	1 AMD = 0.7239 PKR	1 PKR = 1.3813 AMD
06 mai 2025	1 AMD = 0.7231 PKR	1 PKR = 1.3829 AMD
07 mai 2025	1 AMD = 0.7234 PKR	1 PKR = 1.3825 AMD
08 mai 2025	1 AMD = 0.7235 PKR	1 PKR = 1.3822 AMD
09 mai 2025	1 AMD = 0.7236 PKR	1 PKR = 1.382 AMD
10 mai 2025	1 AMD = 0.7228 PKR	1 PKR = 1.3835 AMD
11 mai 2025	1 AMD = 0.7233 PKR	1 PKR = 1.3825 AMD
12 mai 2025	1 AMD = 0.7247 PKR	1 PKR = 1.3799 AMD
13 mai 2025	1 AMD = 0.7257 PKR	1 PKR = 1.378 AMD
14 mai 2025	1 AMD = 0.7286 PKR	1 PKR = 1.3725 AMD
15 mai 2025	1 AMD = 0.7297 PKR	1 PKR = 1.3705 AMD
16 mai 2025	1 AMD = 0.7296 PKR	1 PKR = 1.3707 AMD
17 mai 2025	1 AMD = 0.7296 PKR	1 PKR = 1.3707 AMD
18 mai 2025	1 AMD = 0.7296 PKR	1 PKR = 1.3707 AMD
19 mai 2025	1 AMD = 0.7348 PKR	1 PKR = 1.3609 AMD
20 mai 2025	1 AMD = 0.7317 PKR	1 PKR = 1.3667 AMD

Informação sobre as taxas de câmbio de AMD-PKR e PKR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias