> Taxas de câmbio AMD-PKR e PKR-AMD - 2024

Taxas de câmbio AMD-PKR e PKR-AMD - 2024

Taxas de câmbio de AMD-PKR e PKR-AMD

Verifique abaixo as taxas de câmbio para AMD-PKR e PKR-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,7093 PKR

1 PKR = 1,4098 AMD

1A 2A 3A

AMD para PKRPKR para AMD

Jan 2024

Data	AMD-PKR	PKR-AMD
01 jan 2024	1 AMD = 0.6878 PKR	1 PKR = 1.4538 AMD
02 jan 2024	1 AMD = 0.6881 PKR	1 PKR = 1.4534 AMD
03 jan 2024	1 AMD = 0.6952 PKR	1 PKR = 1.4384 AMD
04 jan 2024	1 AMD = 0.6966 PKR	1 PKR = 1.4355 AMD
05 jan 2024	1 AMD = 0.6873 PKR	1 PKR = 1.4549 AMD
06 jan 2024	1 AMD = 0.6873 PKR	1 PKR = 1.4549 AMD
07 jan 2024	1 AMD = 0.6873 PKR	1 PKR = 1.4549 AMD
08 jan 2024	1 AMD = 0.6954 PKR	1 PKR = 1.4381 AMD
09 jan 2024	1 AMD = 0.6954 PKR	1 PKR = 1.4379 AMD
10 jan 2024	1 AMD = 0.6935 PKR	1 PKR = 1.4421 AMD
11 jan 2024	1 AMD = 0.6942 PKR	1 PKR = 1.4406 AMD
12 jan 2024	1 AMD = 0.6854 PKR	1 PKR = 1.4589 AMD
13 jan 2024	1 AMD = 0.6854 PKR	1 PKR = 1.4589 AMD
14 jan 2024	1 AMD = 0.6854 PKR	1 PKR = 1.4589 AMD
15 jan 2024	1 AMD = 0.6929 PKR	1 PKR = 1.4432 AMD
16 jan 2024	1 AMD = 0.691 PKR	1 PKR = 1.4471 AMD
17 jan 2024	1 AMD = 0.6923 PKR	1 PKR = 1.4445 AMD
18 jan 2024	1 AMD = 0.6817 PKR	1 PKR = 1.467 AMD
19 jan 2024	1 AMD = 0.692 PKR	1 PKR = 1.4451 AMD
20 jan 2024	1 AMD = 0.6929 PKR	1 PKR = 1.4432 AMD
21 jan 2024	1 AMD = 0.692 PKR	1 PKR = 1.4452 AMD
22 jan 2024	1 AMD = 0.6916 PKR	1 PKR = 1.4459 AMD
23 jan 2024	1 AMD = 0.6917 PKR	1 PKR = 1.4456 AMD
24 jan 2024	1 AMD = 0.6805 PKR	1 PKR = 1.4694 AMD
25 jan 2024	1 AMD = 0.6922 PKR	1 PKR = 1.4447 AMD
26 jan 2024	1 AMD = 0.6892 PKR	1 PKR = 1.451 AMD
27 jan 2024	1 AMD = 0.6892 PKR	1 PKR = 1.451 AMD
28 jan 2024	1 AMD = 0.6892 PKR	1 PKR = 1.451 AMD
29 jan 2024	1 AMD = 0.6806 PKR	1 PKR = 1.4693 AMD
30 jan 2024	1 AMD = 0.6918 PKR	1 PKR = 1.4455 AMD
31 jan 2024	1 AMD = 0.6927 PKR	1 PKR = 1.4436 AMD

Feb 2024

Data	AMD-PKR	PKR-AMD
01 fev 2024	1 AMD = 0.6861 PKR	1 PKR = 1.4575 AMD
02 fev 2024	1 AMD = 0.6819 PKR	1 PKR = 1.4666 AMD
03 fev 2024	1 AMD = 0.6886 PKR	1 PKR = 1.4522 AMD
04 fev 2024	1 AMD = 0.6886 PKR	1 PKR = 1.4522 AMD
05 fev 2024	1 AMD = 0.6819 PKR	1 PKR = 1.4665 AMD
06 fev 2024	1 AMD = 0.6882 PKR	1 PKR = 1.4532 AMD
07 fev 2024	1 AMD = 0.6876 PKR	1 PKR = 1.4544 AMD
08 fev 2024	1 AMD = 0.6877 PKR	1 PKR = 1.454 AMD
09 fev 2024	1 AMD = 0.6816 PKR	1 PKR = 1.4672 AMD
10 fev 2024	1 AMD = 0.6817 PKR	1 PKR = 1.467 AMD
11 fev 2024	1 AMD = 0.6817 PKR	1 PKR = 1.467 AMD
12 fev 2024	1 AMD = 0.6908 PKR	1 PKR = 1.4475 AMD
13 fev 2024	1 AMD = 0.6884 PKR	1 PKR = 1.4526 AMD
14 fev 2024	1 AMD = 0.6882 PKR	1 PKR = 1.4531 AMD
15 fev 2024	1 AMD = 0.688 PKR	1 PKR = 1.4535 AMD
16 fev 2024	1 AMD = 0.6882 PKR	1 PKR = 1.453 AMD
17 fev 2024	1 AMD = 0.6886 PKR	1 PKR = 1.4522 AMD
18 fev 2024	1 AMD = 0.6882 PKR	1 PKR = 1.453 AMD
19 fev 2024	1 AMD = 0.6818 PKR	1 PKR = 1.4666 AMD
20 fev 2024	1 AMD = 0.6888 PKR	1 PKR = 1.4518 AMD
21 fev 2024	1 AMD = 0.688 PKR	1 PKR = 1.4534 AMD
22 fev 2024	1 AMD = 0.6912 PKR	1 PKR = 1.4468 AMD
23 fev 2024	1 AMD = 0.6881 PKR	1 PKR = 1.4533 AMD
24 fev 2024	1 AMD = 0.6881 PKR	1 PKR = 1.4533 AMD
25 fev 2024	1 AMD = 0.6881 PKR	1 PKR = 1.4533 AMD
26 fev 2024	1 AMD = 0.687 PKR	1 PKR = 1.4556 AMD
27 fev 2024	1 AMD = 0.6812 PKR	1 PKR = 1.468 AMD
28 fev 2024	1 AMD = 0.6875 PKR	1 PKR = 1.4545 AMD
29 fev 2024	1 AMD = 0.6848 PKR	1 PKR = 1.4603 AMD

Mar 2024

Data	AMD-PKR	PKR-AMD
01 mar 2024	1 AMD = 0.6909 PKR	1 PKR = 1.4475 AMD
02 mar 2024	1 AMD = 0.6909 PKR	1 PKR = 1.4475 AMD
03 mar 2024	1 AMD = 0.6909 PKR	1 PKR = 1.4475 AMD
04 mar 2024	1 AMD = 0.6919 PKR	1 PKR = 1.4452 AMD
05 mar 2024	1 AMD = 0.6916 PKR	1 PKR = 1.4459 AMD
06 mar 2024	1 AMD = 0.6919 PKR	1 PKR = 1.4453 AMD
07 mar 2024	1 AMD = 0.692 PKR	1 PKR = 1.4451 AMD
08 mar 2024	1 AMD = 0.692 PKR	1 PKR = 1.4452 AMD
09 mar 2024	1 AMD = 0.692 PKR	1 PKR = 1.4452 AMD
10 mar 2024	1 AMD = 0.692 PKR	1 PKR = 1.4452 AMD
11 mar 2024	1 AMD = 0.6926 PKR	1 PKR = 1.4438 AMD
12 mar 2024	1 AMD = 0.693 PKR	1 PKR = 1.4429 AMD
13 mar 2024	1 AMD = 0.6851 PKR	1 PKR = 1.4596 AMD
14 mar 2024	1 AMD = 0.6923 PKR	1 PKR = 1.4445 AMD
15 mar 2024	1 AMD = 0.694 PKR	1 PKR = 1.441 AMD
16 mar 2024	1 AMD = 0.6941 PKR	1 PKR = 1.4407 AMD
17 mar 2024	1 AMD = 0.6941 PKR	1 PKR = 1.4407 AMD
18 mar 2024	1 AMD = 0.6948 PKR	1 PKR = 1.4393 AMD
19 mar 2024	1 AMD = 0.6926 PKR	1 PKR = 1.4439 AMD
20 mar 2024	1 AMD = 0.6937 PKR	1 PKR = 1.4415 AMD
21 mar 2024	1 AMD = 0.6963 PKR	1 PKR = 1.4362 AMD
22 mar 2024	1 AMD = 0.7004 PKR	1 PKR = 1.4277 AMD
23 mar 2024	1 AMD = 0.7004 PKR	1 PKR = 1.4277 AMD
24 mar 2024	1 AMD = 0.7004 PKR	1 PKR = 1.4277 AMD
25 mar 2024	1 AMD = 0.7025 PKR	1 PKR = 1.4235 AMD
26 mar 2024	1 AMD = 0.7021 PKR	1 PKR = 1.4243 AMD
27 mar 2024	1 AMD = 0.7047 PKR	1 PKR = 1.4191 AMD
28 mar 2024	1 AMD = 0.7056 PKR	1 PKR = 1.4173 AMD
29 mar 2024	1 AMD = 0.7067 PKR	1 PKR = 1.415 AMD
30 mar 2024	1 AMD = 0.7047 PKR	1 PKR = 1.4191 AMD
31 mar 2024	1 AMD = 0.7047 PKR	1 PKR = 1.4191 AMD

Apr 2024

Data	AMD-PKR	PKR-AMD
01 abr 2024	1 AMD = 0.7081 PKR	1 PKR = 1.4123 AMD
02 abr 2024	1 AMD = 0.7088 PKR	1 PKR = 1.4109 AMD
03 abr 2024	1 AMD = 0.7155 PKR	1 PKR = 1.3976 AMD
04 abr 2024	1 AMD = 0.7154 PKR	1 PKR = 1.3979 AMD
05 abr 2024	1 AMD = 0.7152 PKR	1 PKR = 1.3981 AMD
06 abr 2024	1 AMD = 0.7152 PKR	1 PKR = 1.3981 AMD
07 abr 2024	1 AMD = 0.7152 PKR	1 PKR = 1.3981 AMD
08 abr 2024	1 AMD = 0.7156 PKR	1 PKR = 1.3974 AMD
09 abr 2024	1 AMD = 0.7144 PKR	1 PKR = 1.3998 AMD
10 abr 2024	1 AMD = 0.7144 PKR	1 PKR = 1.3997 AMD
11 abr 2024	1 AMD = 0.712 PKR	1 PKR = 1.4045 AMD
12 abr 2024	1 AMD = 0.7054 PKR	1 PKR = 1.4176 AMD
13 abr 2024	1 AMD = 0.7057 PKR	1 PKR = 1.4169 AMD
14 abr 2024	1 AMD = 0.7013 PKR	1 PKR = 1.4259 AMD
15 abr 2024	1 AMD = 0.7026 PKR	1 PKR = 1.4233 AMD
16 abr 2024	1 AMD = 0.7008 PKR	1 PKR = 1.4269 AMD
17 abr 2024	1 AMD = 0.704 PKR	1 PKR = 1.4204 AMD
18 abr 2024	1 AMD = 0.7067 PKR	1 PKR = 1.4151 AMD
19 abr 2024	1 AMD = 0.7089 PKR	1 PKR = 1.4106 AMD
20 abr 2024	1 AMD = 0.7062 PKR	1 PKR = 1.4161 AMD
21 abr 2024	1 AMD = 0.7062 PKR	1 PKR = 1.4161 AMD
22 abr 2024	1 AMD = 0.7116 PKR	1 PKR = 1.4053 AMD
23 abr 2024	1 AMD = 0.7138 PKR	1 PKR = 1.401 AMD
24 abr 2024	1 AMD = 0.7137 PKR	1 PKR = 1.4011 AMD
25 abr 2024	1 AMD = 0.7168 PKR	1 PKR = 1.395 AMD
26 abr 2024	1 AMD = 0.7164 PKR	1 PKR = 1.3959 AMD
27 abr 2024	1 AMD = 0.7164 PKR	1 PKR = 1.3959 AMD
28 abr 2024	1 AMD = 0.7164 PKR	1 PKR = 1.3959 AMD
29 abr 2024	1 AMD = 0.7174 PKR	1 PKR = 1.3939 AMD
30 abr 2024	1 AMD = 0.7176 PKR	1 PKR = 1.3936 AMD

May 2024

Data	AMD-PKR	PKR-AMD
01 mai 2024	1 AMD = 0.7174 PKR	1 PKR = 1.3939 AMD
02 mai 2024	1 AMD = 0.7173 PKR	1 PKR = 1.3942 AMD
03 mai 2024	1 AMD = 0.718 PKR	1 PKR = 1.3928 AMD
04 mai 2024	1 AMD = 0.7171 PKR	1 PKR = 1.3946 AMD
05 mai 2024	1 AMD = 0.7171 PKR	1 PKR = 1.3946 AMD
06 mai 2024	1 AMD = 0.7184 PKR	1 PKR = 1.392 AMD
07 mai 2024	1 AMD = 0.7172 PKR	1 PKR = 1.3942 AMD
08 mai 2024	1 AMD = 0.7169 PKR	1 PKR = 1.3949 AMD
09 mai 2024	1 AMD = 0.7182 PKR	1 PKR = 1.3924 AMD
10 mai 2024	1 AMD = 0.7166 PKR	1 PKR = 1.3955 AMD
11 mai 2024	1 AMD = 0.7166 PKR	1 PKR = 1.3955 AMD
12 mai 2024	1 AMD = 0.7166 PKR	1 PKR = 1.3954 AMD
13 mai 2024	1 AMD = 0.7172 PKR	1 PKR = 1.3943 AMD
14 mai 2024	1 AMD = 0.7174 PKR	1 PKR = 1.3939 AMD
15 mai 2024	1 AMD = 0.7176 PKR	1 PKR = 1.3934 AMD
16 mai 2024	1 AMD = 0.7183 PKR	1 PKR = 1.3922 AMD
17 mai 2024	1 AMD = 0.7186 PKR	1 PKR = 1.3916 AMD
18 mai 2024	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD
19 mai 2024	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD
20 mai 2024	1 AMD = 0.718 PKR	1 PKR = 1.3927 AMD
21 mai 2024	1 AMD = 0.7174 PKR	1 PKR = 1.3938 AMD
22 mai 2024	1 AMD = 0.7171 PKR	1 PKR = 1.3945 AMD
23 mai 2024	1 AMD = 0.7166 PKR	1 PKR = 1.3955 AMD
24 mai 2024	1 AMD = 0.7177 PKR	1 PKR = 1.3933 AMD
25 mai 2024	1 AMD = 0.7177 PKR	1 PKR = 1.3933 AMD
26 mai 2024	1 AMD = 0.7177 PKR	1 PKR = 1.3933 AMD
27 mai 2024	1 AMD = 0.7172 PKR	1 PKR = 1.3942 AMD
28 mai 2024	1 AMD = 0.7177 PKR	1 PKR = 1.3933 AMD
29 mai 2024	1 AMD = 0.7175 PKR	1 PKR = 1.3937 AMD
30 mai 2024	1 AMD = 0.717 PKR	1 PKR = 1.3948 AMD
31 mai 2024	1 AMD = 0.7167 PKR	1 PKR = 1.3953 AMD

Jun 2024

Data	AMD-PKR	PKR-AMD
01 jun 2024	1 AMD = 0.7167 PKR	1 PKR = 1.3953 AMD
02 jun 2024	1 AMD = 0.7167 PKR	1 PKR = 1.3953 AMD
03 jun 2024	1 AMD = 0.72 PKR	1 PKR = 1.3889 AMD
04 jun 2024	1 AMD = 0.7179 PKR	1 PKR = 1.3929 AMD
05 jun 2024	1 AMD = 0.7185 PKR	1 PKR = 1.3919 AMD
06 jun 2024	1 AMD = 0.7198 PKR	1 PKR = 1.3892 AMD
07 jun 2024	1 AMD = 0.7174 PKR	1 PKR = 1.394 AMD
08 jun 2024	1 AMD = 0.7174 PKR	1 PKR = 1.3939 AMD
09 jun 2024	1 AMD = 0.7174 PKR	1 PKR = 1.3939 AMD
10 jun 2024	1 AMD = 0.7173 PKR	1 PKR = 1.394 AMD
11 jun 2024	1 AMD = 0.7194 PKR	1 PKR = 1.3901 AMD
12 jun 2024	1 AMD = 0.7188 PKR	1 PKR = 1.3912 AMD
13 jun 2024	1 AMD = 0.7182 PKR	1 PKR = 1.3925 AMD
14 jun 2024	1 AMD = 0.7172 PKR	1 PKR = 1.3942 AMD
15 jun 2024	1 AMD = 0.7179 PKR	1 PKR = 1.393 AMD
16 jun 2024	1 AMD = 0.7179 PKR	1 PKR = 1.393 AMD
17 jun 2024	1 AMD = 0.7178 PKR	1 PKR = 1.3931 AMD
18 jun 2024	1 AMD = 0.7166 PKR	1 PKR = 1.3954 AMD
19 jun 2024	1 AMD = 0.7164 PKR	1 PKR = 1.3958 AMD
20 jun 2024	1 AMD = 0.717 PKR	1 PKR = 1.3948 AMD
21 jun 2024	1 AMD = 0.7175 PKR	1 PKR = 1.3938 AMD
22 jun 2024	1 AMD = 0.7175 PKR	1 PKR = 1.3938 AMD
23 jun 2024	1 AMD = 0.7175 PKR	1 PKR = 1.3938 AMD
24 jun 2024	1 AMD = 0.718 PKR	1 PKR = 1.3927 AMD
25 jun 2024	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD
26 jun 2024	1 AMD = 0.7171 PKR	1 PKR = 1.3945 AMD
27 jun 2024	1 AMD = 0.7176 PKR	1 PKR = 1.3936 AMD
28 jun 2024	1 AMD = 0.717 PKR	1 PKR = 1.3947 AMD
29 jun 2024	1 AMD = 0.717 PKR	1 PKR = 1.3947 AMD
30 jun 2024	1 AMD = 0.717 PKR	1 PKR = 1.3948 AMD

Jul 2024

Data	AMD-PKR	PKR-AMD
01 jul 2024	1 AMD = 0.717 PKR	1 PKR = 1.3947 AMD
02 jul 2024	1 AMD = 0.7175 PKR	1 PKR = 1.3937 AMD
03 jul 2024	1 AMD = 0.7169 PKR	1 PKR = 1.3949 AMD
04 jul 2024	1 AMD = 0.718 PKR	1 PKR = 1.3927 AMD
05 jul 2024	1 AMD = 0.7169 PKR	1 PKR = 1.3948 AMD
06 jul 2024	1 AMD = 0.7169 PKR	1 PKR = 1.3948 AMD
07 jul 2024	1 AMD = 0.7169 PKR	1 PKR = 1.3948 AMD
08 jul 2024	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD
09 jul 2024	1 AMD = 0.7178 PKR	1 PKR = 1.3931 AMD
10 jul 2024	1 AMD = 0.7177 PKR	1 PKR = 1.3932 AMD
11 jul 2024	1 AMD = 0.7177 PKR	1 PKR = 1.3933 AMD
12 jul 2024	1 AMD = 0.7167 PKR	1 PKR = 1.3952 AMD
13 jul 2024	1 AMD = 0.7164 PKR	1 PKR = 1.3959 AMD
14 jul 2024	1 AMD = 0.7155 PKR	1 PKR = 1.3977 AMD
15 jul 2024	1 AMD = 0.7169 PKR	1 PKR = 1.3948 AMD
16 jul 2024	1 AMD = 0.7179 PKR	1 PKR = 1.3929 AMD
17 jul 2024	1 AMD = 0.7172 PKR	1 PKR = 1.3942 AMD
18 jul 2024	1 AMD = 0.7172 PKR	1 PKR = 1.3944 AMD
19 jul 2024	1 AMD = 0.7158 PKR	1 PKR = 1.397 AMD
20 jul 2024	1 AMD = 0.7168 PKR	1 PKR = 1.3952 AMD
21 jul 2024	1 AMD = 0.7168 PKR	1 PKR = 1.3952 AMD
22 jul 2024	1 AMD = 0.7173 PKR	1 PKR = 1.3941 AMD
23 jul 2024	1 AMD = 0.7179 PKR	1 PKR = 1.3929 AMD
24 jul 2024	1 AMD = 0.7172 PKR	1 PKR = 1.3942 AMD
25 jul 2024	1 AMD = 0.7179 PKR	1 PKR = 1.393 AMD
26 jul 2024	1 AMD = 0.7175 PKR	1 PKR = 1.3937 AMD
27 jul 2024	1 AMD = 0.7175 PKR	1 PKR = 1.3936 AMD
28 jul 2024	1 AMD = 0.7175 PKR	1 PKR = 1.3936 AMD
29 jul 2024	1 AMD = 0.7186 PKR	1 PKR = 1.3915 AMD
30 jul 2024	1 AMD = 0.7182 PKR	1 PKR = 1.3924 AMD
31 jul 2024	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD

Aug 2024

Data	AMD-PKR	PKR-AMD
01 ago 2024	1 AMD = 0.7182 PKR	1 PKR = 1.3924 AMD
02 ago 2024	1 AMD = 0.7177 PKR	1 PKR = 1.3933 AMD
03 ago 2024	1 AMD = 0.718 PKR	1 PKR = 1.3927 AMD
04 ago 2024	1 AMD = 0.718 PKR	1 PKR = 1.3927 AMD
05 ago 2024	1 AMD = 0.7182 PKR	1 PKR = 1.3924 AMD
06 ago 2024	1 AMD = 0.7186 PKR	1 PKR = 1.3915 AMD
07 ago 2024	1 AMD = 0.7188 PKR	1 PKR = 1.3912 AMD
08 ago 2024	1 AMD = 0.7181 PKR	1 PKR = 1.3925 AMD
09 ago 2024	1 AMD = 0.7169 PKR	1 PKR = 1.3949 AMD
10 ago 2024	1 AMD = 0.718 PKR	1 PKR = 1.3927 AMD
11 ago 2024	1 AMD = 0.7169 PKR	1 PKR = 1.3948 AMD
12 ago 2024	1 AMD = 0.7176 PKR	1 PKR = 1.3935 AMD
13 ago 2024	1 AMD = 0.7183 PKR	1 PKR = 1.3921 AMD
14 ago 2024	1 AMD = 0.7173 PKR	1 PKR = 1.3941 AMD
15 ago 2024	1 AMD = 0.7175 PKR	1 PKR = 1.3937 AMD
16 ago 2024	1 AMD = 0.7177 PKR	1 PKR = 1.3934 AMD
17 ago 2024	1 AMD = 0.7172 PKR	1 PKR = 1.3943 AMD
18 ago 2024	1 AMD = 0.7172 PKR	1 PKR = 1.3943 AMD
19 ago 2024	1 AMD = 0.7173 PKR	1 PKR = 1.3942 AMD
20 ago 2024	1 AMD = 0.7173 PKR	1 PKR = 1.3942 AMD
21 ago 2024	1 AMD = 0.7201 PKR	1 PKR = 1.3886 AMD
22 ago 2024	1 AMD = 0.7182 PKR	1 PKR = 1.3925 AMD
23 ago 2024	1 AMD = 0.7181 PKR	1 PKR = 1.3926 AMD
24 ago 2024	1 AMD = 0.718 PKR	1 PKR = 1.3928 AMD
25 ago 2024	1 AMD = 0.718 PKR	1 PKR = 1.3928 AMD
26 ago 2024	1 AMD = 0.7173 PKR	1 PKR = 1.3941 AMD
27 ago 2024	1 AMD = 0.7174 PKR	1 PKR = 1.3938 AMD
28 ago 2024	1 AMD = 0.7179 PKR	1 PKR = 1.3929 AMD
29 ago 2024	1 AMD = 0.7184 PKR	1 PKR = 1.392 AMD
30 ago 2024	1 AMD = 0.7177 PKR	1 PKR = 1.3933 AMD
31 ago 2024	1 AMD = 0.7188 PKR	1 PKR = 1.3911 AMD

Sep 2024

Data	AMD-PKR	PKR-AMD
01 set 2024	1 AMD = 0.7177 PKR	1 PKR = 1.3933 AMD
02 set 2024	1 AMD = 0.7187 PKR	1 PKR = 1.3913 AMD
03 set 2024	1 AMD = 0.7202 PKR	1 PKR = 1.3886 AMD
04 set 2024	1 AMD = 0.7196 PKR	1 PKR = 1.3897 AMD
05 set 2024	1 AMD = 0.7192 PKR	1 PKR = 1.3903 AMD
06 set 2024	1 AMD = 0.7192 PKR	1 PKR = 1.3904 AMD
07 set 2024	1 AMD = 0.7192 PKR	1 PKR = 1.3904 AMD
08 set 2024	1 AMD = 0.7192 PKR	1 PKR = 1.3904 AMD
09 set 2024	1 AMD = 0.7198 PKR	1 PKR = 1.3893 AMD
10 set 2024	1 AMD = 0.7199 PKR	1 PKR = 1.3891 AMD
11 set 2024	1 AMD = 0.7193 PKR	1 PKR = 1.3903 AMD
12 set 2024	1 AMD = 0.7192 PKR	1 PKR = 1.3904 AMD
13 set 2024	1 AMD = 0.7196 PKR	1 PKR = 1.3896 AMD
14 set 2024	1 AMD = 0.7188 PKR	1 PKR = 1.3912 AMD
15 set 2024	1 AMD = 0.7188 PKR	1 PKR = 1.3912 AMD
16 set 2024	1 AMD = 0.7186 PKR	1 PKR = 1.3915 AMD
17 set 2024	1 AMD = 0.7191 PKR	1 PKR = 1.3906 AMD
18 set 2024	1 AMD = 0.7187 PKR	1 PKR = 1.3915 AMD
19 set 2024	1 AMD = 0.7183 PKR	1 PKR = 1.3921 AMD
20 set 2024	1 AMD = 0.7177 PKR	1 PKR = 1.3934 AMD
21 set 2024	1 AMD = 0.7166 PKR	1 PKR = 1.3956 AMD
22 set 2024	1 AMD = 0.7166 PKR	1 PKR = 1.3956 AMD
23 set 2024	1 AMD = 0.7175 PKR	1 PKR = 1.3937 AMD
24 set 2024	1 AMD = 0.7174 PKR	1 PKR = 1.3939 AMD
25 set 2024	1 AMD = 0.717 PKR	1 PKR = 1.3946 AMD
26 set 2024	1 AMD = 0.7185 PKR	1 PKR = 1.3918 AMD
27 set 2024	1 AMD = 0.7166 PKR	1 PKR = 1.3955 AMD
28 set 2024	1 AMD = 0.717 PKR	1 PKR = 1.3947 AMD
29 set 2024	1 AMD = 0.717 PKR	1 PKR = 1.3947 AMD
30 set 2024	1 AMD = 0.7169 PKR	1 PKR = 1.3949 AMD

Oct 2024

Data	AMD-PKR	PKR-AMD
01 out 2024	1 AMD = 0.7184 PKR	1 PKR = 1.392 AMD
02 out 2024	1 AMD = 0.7167 PKR	1 PKR = 1.3953 AMD
03 out 2024	1 AMD = 0.7174 PKR	1 PKR = 1.394 AMD
04 out 2024	1 AMD = 0.7168 PKR	1 PKR = 1.395 AMD
05 out 2024	1 AMD = 0.717 PKR	1 PKR = 1.3947 AMD
06 out 2024	1 AMD = 0.717 PKR	1 PKR = 1.3947 AMD
07 out 2024	1 AMD = 0.7184 PKR	1 PKR = 1.392 AMD
08 out 2024	1 AMD = 0.7183 PKR	1 PKR = 1.3922 AMD
09 out 2024	1 AMD = 0.7187 PKR	1 PKR = 1.3915 AMD
10 out 2024	1 AMD = 0.7186 PKR	1 PKR = 1.3915 AMD
11 out 2024	1 AMD = 0.7174 PKR	1 PKR = 1.3939 AMD
12 out 2024	1 AMD = 0.7181 PKR	1 PKR = 1.3925 AMD
13 out 2024	1 AMD = 0.7195 PKR	1 PKR = 1.3899 AMD
14 out 2024	1 AMD = 0.7186 PKR	1 PKR = 1.3917 AMD
15 out 2024	1 AMD = 0.7175 PKR	1 PKR = 1.3938 AMD
16 out 2024	1 AMD = 0.7174 PKR	1 PKR = 1.3939 AMD
17 out 2024	1 AMD = 0.7174 PKR	1 PKR = 1.3939 AMD
18 out 2024	1 AMD = 0.7165 PKR	1 PKR = 1.3957 AMD
19 out 2024	1 AMD = 0.7165 PKR	1 PKR = 1.3957 AMD
20 out 2024	1 AMD = 0.7165 PKR	1 PKR = 1.3957 AMD
21 out 2024	1 AMD = 0.7184 PKR	1 PKR = 1.392 AMD
22 out 2024	1 AMD = 0.7175 PKR	1 PKR = 1.3937 AMD
23 out 2024	1 AMD = 0.7177 PKR	1 PKR = 1.3934 AMD
24 out 2024	1 AMD = 0.7179 PKR	1 PKR = 1.393 AMD
25 out 2024	1 AMD = 0.7173 PKR	1 PKR = 1.3941 AMD
26 out 2024	1 AMD = 0.7173 PKR	1 PKR = 1.3941 AMD
27 out 2024	1 AMD = 0.7173 PKR	1 PKR = 1.3941 AMD
28 out 2024	1 AMD = 0.718 PKR	1 PKR = 1.3927 AMD
29 out 2024	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD
30 out 2024	1 AMD = 0.7183 PKR	1 PKR = 1.3921 AMD
31 out 2024	1 AMD = 0.7164 PKR	1 PKR = 1.3958 AMD

Nov 2024

Data	AMD-PKR	PKR-AMD
01 nov 2024	1 AMD = 0.7174 PKR	1 PKR = 1.394 AMD
02 nov 2024	1 AMD = 0.7167 PKR	1 PKR = 1.3952 AMD
03 nov 2024	1 AMD = 0.7176 PKR	1 PKR = 1.3936 AMD
04 nov 2024	1 AMD = 0.7177 PKR	1 PKR = 1.3934 AMD
05 nov 2024	1 AMD = 0.718 PKR	1 PKR = 1.3927 AMD
06 nov 2024	1 AMD = 0.7173 PKR	1 PKR = 1.3942 AMD
07 nov 2024	1 AMD = 0.7175 PKR	1 PKR = 1.3937 AMD
08 nov 2024	1 AMD = 0.7176 PKR	1 PKR = 1.3936 AMD
09 nov 2024	1 AMD = 0.7176 PKR	1 PKR = 1.3936 AMD
10 nov 2024	1 AMD = 0.7176 PKR	1 PKR = 1.3936 AMD
11 nov 2024	1 AMD = 0.7181 PKR	1 PKR = 1.3926 AMD
12 nov 2024	1 AMD = 0.7176 PKR	1 PKR = 1.3935 AMD
13 nov 2024	1 AMD = 0.7173 PKR	1 PKR = 1.3942 AMD
14 nov 2024	1 AMD = 0.7177 PKR	1 PKR = 1.3934 AMD
15 nov 2024	1 AMD = 0.7156 PKR	1 PKR = 1.3974 AMD
16 nov 2024	1 AMD = 0.7147 PKR	1 PKR = 1.3992 AMD
17 nov 2024	1 AMD = 0.7147 PKR	1 PKR = 1.3992 AMD
18 nov 2024	1 AMD = 0.7147 PKR	1 PKR = 1.3991 AMD
19 nov 2024	1 AMD = 0.7145 PKR	1 PKR = 1.3996 AMD
20 nov 2024	1 AMD = 0.7146 PKR	1 PKR = 1.3994 AMD
21 nov 2024	1 AMD = 0.7155 PKR	1 PKR = 1.3977 AMD

Informação sobre as taxas de câmbio de AMD-PKR e PKR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias