currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-PHP e PHP-AMD - 2026

Taxas de câmbio AMD-PHP e PHP-AMD - 2026

Taxas de câmbio de AMD-PHP e PHP-AMD

Verifique abaixo as taxas de câmbio para AMD-PHP e PHP-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 0,1565 PHP
1 PHP = 6,3906 AMD
1A 2A 3A

Jan 2026

DataAMD-PHPPHP-AMD
01 jan 2026 1 AMD = 0.1543 PHP 1 PHP = 6.4819 AMD
02 jan 2026 1 AMD = 0.1544 PHP 1 PHP = 6.4785 AMD
03 jan 2026 1 AMD = 0.1543 PHP 1 PHP = 6.4792 AMD
04 jan 2026 1 AMD = 0.1543 PHP 1 PHP = 6.4792 AMD
05 jan 2026 1 AMD = 0.1549 PHP 1 PHP = 6.4551 AMD
06 jan 2026 1 AMD = 0.1553 PHP 1 PHP = 6.4409 AMD
07 jan 2026 1 AMD = 0.1556 PHP 1 PHP = 6.4266 AMD
08 jan 2026 1 AMD = 0.1551 PHP 1 PHP = 6.4493 AMD
09 jan 2026 1 AMD = 0.1554 PHP 1 PHP = 6.435 AMD
10 jan 2026 1 AMD = 0.1555 PHP 1 PHP = 6.4289 AMD
11 jan 2026 1 AMD = 0.1555 PHP 1 PHP = 6.4289 AMD
12 jan 2026 1 AMD = 0.1558 PHP 1 PHP = 6.4185 AMD
13 jan 2026 1 AMD = 0.1652 PHP 1 PHP = 6.0536 AMD
14 jan 2026 1 AMD = 0.1566 PHP 1 PHP = 6.3853 AMD
15 jan 2026 1 AMD = 0.1568 PHP 1 PHP = 6.3793 AMD
16 jan 2026 1 AMD = 0.1564 PHP 1 PHP = 6.3934 AMD
17 jan 2026 1 AMD = 0.1563 PHP 1 PHP = 6.3983 AMD
18 jan 2026 1 AMD = 0.1563 PHP 1 PHP = 6.3983 AMD
19 jan 2026 1 AMD = 0.157 PHP 1 PHP = 6.369 AMD
20 jan 2026 1 AMD = 0.157 PHP 1 PHP = 6.369 AMD
21 jan 2026 1 AMD = 0.1568 PHP 1 PHP = 6.3769 AMD
22 jan 2026 1 AMD = 0.1566 PHP 1 PHP = 6.3857 AMD
23 jan 2026 1 AMD = 0.1565 PHP 1 PHP = 6.3894 AMD
24 jan 2026 1 AMD = 0.1574 PHP 1 PHP = 6.3528 AMD
25 jan 2026 1 AMD = 0.1574 PHP 1 PHP = 6.3528 AMD
26 jan 2026 1 AMD = 0.1562 PHP 1 PHP = 6.4018 AMD
27 jan 2026 1 AMD = 0.156 PHP 1 PHP = 6.4119 AMD
28 jan 2026 1 AMD = 0.1552 PHP 1 PHP = 6.4442 AMD
29 jan 2026 1 AMD = 0.1557 PHP 1 PHP = 6.4241 AMD
30 jan 2026 1 AMD = 0.1554 PHP 1 PHP = 6.4354 AMD
31 jan 2026 1 AMD = 0.1542 PHP 1 PHP = 6.4847 AMD

Feb 2026

DataAMD-PHPPHP-AMD
01 fev 2026 1 AMD = 0.1542 PHP 1 PHP = 6.4862 AMD
02 fev 2026 1 AMD = 0.1554 PHP 1 PHP = 6.4331 AMD
03 fev 2026 1 AMD = 0.1562 PHP 1 PHP = 6.4029 AMD
04 fev 2026 1 AMD = 0.1564 PHP 1 PHP = 6.3952 AMD
05 fev 2026 1 AMD = 0.1556 PHP 1 PHP = 6.4288 AMD
06 fev 2026 1 AMD = 0.1551 PHP 1 PHP = 6.4461 AMD
07 fev 2026 1 AMD = 0.1555 PHP 1 PHP = 6.429 AMD
08 fev 2026 1 AMD = 0.1555 PHP 1 PHP = 6.429 AMD
09 fev 2026 1 AMD = 0.1552 PHP 1 PHP = 6.4432 AMD
10 fev 2026 1 AMD = 0.1553 PHP 1 PHP = 6.4404 AMD
11 fev 2026 1 AMD = 0.1545 PHP 1 PHP = 6.4709 AMD
12 fev 2026 1 AMD = 0.1541 PHP 1 PHP = 6.4912 AMD
13 fev 2026 1 AMD = 0.1538 PHP 1 PHP = 6.501 AMD
14 fev 2026 1 AMD = 0.1538 PHP 1 PHP = 6.5017 AMD
15 fev 2026 1 AMD = 0.1538 PHP 1 PHP = 6.5017 AMD
16 fev 2026 1 AMD = 0.1539 PHP 1 PHP = 6.4974 AMD
17 fev 2026 1 AMD = 0.1536 PHP 1 PHP = 6.5121 AMD
18 fev 2026 1 AMD = 0.1538 PHP 1 PHP = 6.5033 AMD
19 fev 2026 1 AMD = 0.1542 PHP 1 PHP = 6.4868 AMD
20 fev 2026 1 AMD = 0.1545 PHP 1 PHP = 6.4744 AMD
21 fev 2026 1 AMD = 0.1543 PHP 1 PHP = 6.481 AMD
22 fev 2026 1 AMD = 0.1543 PHP 1 PHP = 6.481 AMD
23 fev 2026 1 AMD = 0.1533 PHP 1 PHP = 6.5252 AMD
24 fev 2026 1 AMD = 0.1532 PHP 1 PHP = 6.5294 AMD
25 fev 2026 1 AMD = 0.153 PHP 1 PHP = 6.5348 AMD
26 fev 2026 1 AMD = 0.1531 PHP 1 PHP = 6.5321 AMD
27 fev 2026 1 AMD = 0.1534 PHP 1 PHP = 6.5202 AMD
28 fev 2026 1 AMD = 0.1536 PHP 1 PHP = 6.5102 AMD

Mar 2026

DataAMD-PHPPHP-AMD
01 mar 2026 1 AMD = 0.1536 PHP 1 PHP = 6.5102 AMD
02 mar 2026 1 AMD = 0.1545 PHP 1 PHP = 6.4719 AMD
03 mar 2026 1 AMD = 0.1554 PHP 1 PHP = 6.4369 AMD
04 mar 2026 1 AMD = 0.1554 PHP 1 PHP = 6.4349 AMD
05 mar 2026 1 AMD = 0.1557 PHP 1 PHP = 6.4235 AMD
06 mar 2026 1 AMD = 0.1575 PHP 1 PHP = 6.3501 AMD
07 mar 2026 1 AMD = 0.1577 PHP 1 PHP = 6.3421 AMD
08 mar 2026 1 AMD = 0.1577 PHP 1 PHP = 6.3421 AMD
09 mar 2026 1 AMD = 0.1581 PHP 1 PHP = 6.3264 AMD
10 mar 2026 1 AMD = 0.1568 PHP 1 PHP = 6.3772 AMD
11 mar 2026 1 AMD = 0.1571 PHP 1 PHP = 6.3635 AMD
12 mar 2026 1 AMD = 0.1577 PHP 1 PHP = 6.3404 AMD
13 mar 2026 1 AMD = 0.1581 PHP 1 PHP = 6.3253 AMD
14 mar 2026 1 AMD = 0.1581 PHP 1 PHP = 6.3265 AMD
15 mar 2026 1 AMD = 0.1581 PHP 1 PHP = 6.3265 AMD
16 mar 2026 1 AMD = 0.1583 PHP 1 PHP = 6.3161 AMD
17 mar 2026 1 AMD = 0.1583 PHP 1 PHP = 6.3157 AMD
18 mar 2026 1 AMD = 0.1585 PHP 1 PHP = 6.3083 AMD
19 mar 2026 1 AMD = 0.1596 PHP 1 PHP = 6.2658 AMD
20 mar 2026 1 AMD = 0.1589 PHP 1 PHP = 6.2926 AMD
21 mar 2026 1 AMD = 0.1598 PHP 1 PHP = 6.2576 AMD
22 mar 2026 1 AMD = 0.1598 PHP 1 PHP = 6.2576 AMD
23 mar 2026 1 AMD = 0.1593 PHP 1 PHP = 6.2784 AMD
24 mar 2026 1 AMD = 0.159 PHP 1 PHP = 6.2891 AMD
25 mar 2026 1 AMD = 0.1592 PHP 1 PHP = 6.2833 AMD
26 mar 2026 1 AMD = 0.1597 PHP 1 PHP = 6.2612 AMD
27 mar 2026 1 AMD = 0.1607 PHP 1 PHP = 6.2243 AMD
28 mar 2026 1 AMD = 0.1605 PHP 1 PHP = 6.2292 AMD
29 mar 2026 1 AMD = 0.1612 PHP 1 PHP = 6.2053 AMD
30 mar 2026 1 AMD = 0.1611 PHP 1 PHP = 6.2083 AMD
31 mar 2026 1 AMD = 0.1607 PHP 1 PHP = 6.2218 AMD

Apr 2026

DataAMD-PHPPHP-AMD
01 abr 2026 1 AMD = 0.1598 PHP 1 PHP = 6.2589 AMD
02 abr 2026 1 AMD = 0.1612 PHP 1 PHP = 6.2034 AMD
03 abr 2026 1 AMD = 0.1603 PHP 1 PHP = 6.2369 AMD
04 abr 2026 1 AMD = 0.1602 PHP 1 PHP = 6.2404 AMD

Informação sobre as taxas de câmbio de AMD-PHP e PHP-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats