> Taxas de câmbio AMD-PHP e PHP-AMD - 2025

Taxas de câmbio AMD-PHP e PHP-AMD - 2025

Taxas de câmbio de AMD-PHP e PHP-AMD

Verifique abaixo as taxas de câmbio para AMD-PHP e PHP-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,1484 PHP

1 PHP = 6,7392 AMD

1A 2A 3A

AMD para PHPPHP para AMD

Jan 2025

Data	AMD-PHP	PHP-AMD
01 jan 2025	1 AMD = 0.1468 PHP	1 PHP = 6.8142 AMD
02 jan 2025	1 AMD = 0.1461 PHP	1 PHP = 6.8461 AMD
03 jan 2025	1 AMD = 0.1453 PHP	1 PHP = 6.8812 AMD
04 jan 2025	1 AMD = 0.1459 PHP	1 PHP = 6.854 AMD
05 jan 2025	1 AMD = 0.1459 PHP	1 PHP = 6.854 AMD
06 jan 2025	1 AMD = 0.1447 PHP	1 PHP = 6.9102 AMD
07 jan 2025	1 AMD = 0.1453 PHP	1 PHP = 6.8817 AMD
08 jan 2025	1 AMD = 0.1475 PHP	1 PHP = 6.7782 AMD
09 jan 2025	1 AMD = 0.1463 PHP	1 PHP = 6.8368 AMD
10 jan 2025	1 AMD = 0.1461 PHP	1 PHP = 6.8444 AMD
11 jan 2025	1 AMD = 0.1468 PHP	1 PHP = 6.814 AMD
12 jan 2025	1 AMD = 0.1468 PHP	1 PHP = 6.814 AMD
13 jan 2025	1 AMD = 0.1477 PHP	1 PHP = 6.7684 AMD
14 jan 2025	1 AMD = 0.1465 PHP	1 PHP = 6.8243 AMD
15 jan 2025	1 AMD = 0.1463 PHP	1 PHP = 6.8343 AMD
16 jan 2025	1 AMD = 0.1459 PHP	1 PHP = 6.8519 AMD
17 jan 2025	1 AMD = 0.1461 PHP	1 PHP = 6.8454 AMD
18 jan 2025	1 AMD = 0.146 PHP	1 PHP = 6.8486 AMD
19 jan 2025	1 AMD = 0.146 PHP	1 PHP = 6.8486 AMD
20 jan 2025	1 AMD = 0.1457 PHP	1 PHP = 6.8644 AMD
21 jan 2025	1 AMD = 0.1459 PHP	1 PHP = 6.8534 AMD
22 jan 2025	1 AMD = 0.1463 PHP	1 PHP = 6.8342 AMD
23 jan 2025	1 AMD = 0.1471 PHP	1 PHP = 6.7974 AMD
24 jan 2025	1 AMD = 0.1454 PHP	1 PHP = 6.877 AMD
25 jan 2025	1 AMD = 0.1454 PHP	1 PHP = 6.8764 AMD
26 jan 2025	1 AMD = 0.1454 PHP	1 PHP = 6.8764 AMD
27 jan 2025	1 AMD = 0.1456 PHP	1 PHP = 6.8673 AMD
28 jan 2025	1 AMD = 0.1458 PHP	1 PHP = 6.8586 AMD
29 jan 2025	1 AMD = 0.1458 PHP	1 PHP = 6.8564 AMD
30 jan 2025	1 AMD = 0.1466 PHP	1 PHP = 6.8207 AMD
31 jan 2025	1 AMD = 0.1461 PHP	1 PHP = 6.8459 AMD

Feb 2025

Data	AMD-PHP	PHP-AMD
01 fev 2025	1 AMD = 0.147 PHP	1 PHP = 6.8015 AMD
02 fev 2025	1 AMD = 0.1459 PHP	1 PHP = 6.8535 AMD
03 fev 2025	1 AMD = 0.1475 PHP	1 PHP = 6.7811 AMD
04 fev 2025	1 AMD = 0.1459 PHP	1 PHP = 6.8542 AMD
05 fev 2025	1 AMD = 0.1465 PHP	1 PHP = 6.8237 AMD
06 fev 2025	1 AMD = 0.1452 PHP	1 PHP = 6.8848 AMD
07 fev 2025	1 AMD = 0.1452 PHP	1 PHP = 6.8868 AMD
08 fev 2025	1 AMD = 0.1447 PHP	1 PHP = 6.9124 AMD
09 fev 2025	1 AMD = 0.1447 PHP	1 PHP = 6.9124 AMD
10 fev 2025	1 AMD = 0.1454 PHP	1 PHP = 6.8796 AMD
11 fev 2025	1 AMD = 0.1471 PHP	1 PHP = 6.7982 AMD
12 fev 2025	1 AMD = 0.1455 PHP	1 PHP = 6.8752 AMD
13 fev 2025	1 AMD = 0.1456 PHP	1 PHP = 6.8659 AMD
14 fev 2025	1 AMD = 0.1444 PHP	1 PHP = 6.9252 AMD
15 fev 2025	1 AMD = 0.1448 PHP	1 PHP = 6.9059 AMD
16 fev 2025	1 AMD = 0.1448 PHP	1 PHP = 6.9059 AMD
17 fev 2025	1 AMD = 0.1463 PHP	1 PHP = 6.8334 AMD
18 fev 2025	1 AMD = 0.1457 PHP	1 PHP = 6.8651 AMD
19 fev 2025	1 AMD = 0.147 PHP	1 PHP = 6.805 AMD
20 fev 2025	1 AMD = 0.147 PHP	1 PHP = 6.8008 AMD
21 fev 2025	1 AMD = 0.147 PHP	1 PHP = 6.8041 AMD
22 fev 2025	1 AMD = 0.1468 PHP	1 PHP = 6.8102 AMD
23 fev 2025	1 AMD = 0.1468 PHP	1 PHP = 6.8102 AMD
24 fev 2025	1 AMD = 0.1469 PHP	1 PHP = 6.8064 AMD
25 fev 2025	1 AMD = 0.1473 PHP	1 PHP = 6.7904 AMD
26 fev 2025	1 AMD = 0.1473 PHP	1 PHP = 6.7895 AMD
27 fev 2025	1 AMD = 0.1475 PHP	1 PHP = 6.7808 AMD
28 fev 2025	1 AMD = 0.1477 PHP	1 PHP = 6.7723 AMD

Mar 2025

Data	AMD-PHP	PHP-AMD
01 mar 2025	1 AMD = 0.1473 PHP	1 PHP = 6.7889 AMD
02 mar 2025	1 AMD = 0.1472 PHP	1 PHP = 6.793 AMD
03 mar 2025	1 AMD = 0.1477 PHP	1 PHP = 6.7718 AMD
04 mar 2025	1 AMD = 0.1463 PHP	1 PHP = 6.8352 AMD
05 mar 2025	1 AMD = 0.1459 PHP	1 PHP = 6.8549 AMD
06 mar 2025	1 AMD = 0.1456 PHP	1 PHP = 6.8693 AMD
07 mar 2025	1 AMD = 0.145 PHP	1 PHP = 6.8977 AMD
08 mar 2025	1 AMD = 0.1455 PHP	1 PHP = 6.8728 AMD
09 mar 2025	1 AMD = 0.145 PHP	1 PHP = 6.8962 AMD
10 mar 2025	1 AMD = 0.1451 PHP	1 PHP = 6.8938 AMD
11 mar 2025	1 AMD = 0.1453 PHP	1 PHP = 6.8847 AMD
12 mar 2025	1 AMD = 0.146 PHP	1 PHP = 6.849 AMD
13 mar 2025	1 AMD = 0.1463 PHP	1 PHP = 6.8331 AMD
14 mar 2025	1 AMD = 0.1466 PHP	1 PHP = 6.8208 AMD
15 mar 2025	1 AMD = 0.1468 PHP	1 PHP = 6.8136 AMD
16 mar 2025	1 AMD = 0.1466 PHP	1 PHP = 6.8199 AMD
17 mar 2025	1 AMD = 0.146 PHP	1 PHP = 6.8484 AMD
18 mar 2025	1 AMD = 0.1459 PHP	1 PHP = 6.8536 AMD
19 mar 2025	1 AMD = 0.1466 PHP	1 PHP = 6.8224 AMD
20 mar 2025	1 AMD = 0.1463 PHP	1 PHP = 6.8335 AMD
21 mar 2025	1 AMD = 0.1464 PHP	1 PHP = 6.8306 AMD
22 mar 2025	1 AMD = 0.147 PHP	1 PHP = 6.8027 AMD
23 mar 2025	1 AMD = 0.147 PHP	1 PHP = 6.8032 AMD
24 mar 2025	1 AMD = 0.1464 PHP	1 PHP = 6.8286 AMD
25 mar 2025	1 AMD = 0.1466 PHP	1 PHP = 6.8198 AMD
26 mar 2025	1 AMD = 0.1458 PHP	1 PHP = 6.8576 AMD
27 mar 2025	1 AMD = 0.1453 PHP	1 PHP = 6.8827 AMD
28 mar 2025	1 AMD = 0.1468 PHP	1 PHP = 6.8142 AMD
29 mar 2025	1 AMD = 0.1483 PHP	1 PHP = 6.7424 AMD
30 mar 2025	1 AMD = 0.1483 PHP	1 PHP = 6.7432 AMD
31 mar 2025	1 AMD = 0.1464 PHP	1 PHP = 6.8293 AMD

Apr 2025

Data	AMD-PHP	PHP-AMD
01 abr 2025	1 AMD = 0.1465 PHP	1 PHP = 6.8249 AMD
02 abr 2025	1 AMD = 0.1463 PHP	1 PHP = 6.8339 AMD
03 abr 2025	1 AMD = 0.146 PHP	1 PHP = 6.848 AMD
04 abr 2025	1 AMD = 0.1464 PHP	1 PHP = 6.8317 AMD
05 abr 2025	1 AMD = 0.1459 PHP	1 PHP = 6.856 AMD
06 abr 2025	1 AMD = 0.1459 PHP	1 PHP = 6.856 AMD
07 abr 2025	1 AMD = 0.1469 PHP	1 PHP = 6.8069 AMD
08 abr 2025	1 AMD = 0.1471 PHP	1 PHP = 6.7987 AMD
09 abr 2025	1 AMD = 0.147 PHP	1 PHP = 6.8005 AMD
10 abr 2025	1 AMD = 0.1467 PHP	1 PHP = 6.817 AMD
11 abr 2025	1 AMD = 0.1468 PHP	1 PHP = 6.8108 AMD
12 abr 2025	1 AMD = 0.1463 PHP	1 PHP = 6.8361 AMD
13 abr 2025	1 AMD = 0.1462 PHP	1 PHP = 6.8382 AMD
14 abr 2025	1 AMD = 0.1464 PHP	1 PHP = 6.8302 AMD
15 abr 2025	1 AMD = 0.1451 PHP	1 PHP = 6.8938 AMD
16 abr 2025	1 AMD = 0.1453 PHP	1 PHP = 6.8801 AMD
17 abr 2025	1 AMD = 0.1452 PHP	1 PHP = 6.8856 AMD
18 abr 2025	1 AMD = 0.1451 PHP	1 PHP = 6.8934 AMD
19 abr 2025	1 AMD = 0.1451 PHP	1 PHP = 6.8934 AMD
20 abr 2025	1 AMD = 0.1451 PHP	1 PHP = 6.8934 AMD
21 abr 2025	1 AMD = 0.1451 PHP	1 PHP = 6.8934 AMD
22 abr 2025	1 AMD = 0.1451 PHP	1 PHP = 6.8897 AMD
23 abr 2025	1 AMD = 0.1454 PHP	1 PHP = 6.8768 AMD
24 abr 2025	1 AMD = 0.145 PHP	1 PHP = 6.8948 AMD
25 abr 2025	1 AMD = 0.1448 PHP	1 PHP = 6.9073 AMD
26 abr 2025	1 AMD = 0.144 PHP	1 PHP = 6.946 AMD
27 abr 2025	1 AMD = 0.144 PHP	1 PHP = 6.946 AMD
28 abr 2025	1 AMD = 0.1444 PHP	1 PHP = 6.927 AMD
29 abr 2025	1 AMD = 0.1443 PHP	1 PHP = 6.9308 AMD
30 abr 2025	1 AMD = 0.1437 PHP	1 PHP = 6.9603 AMD

May 2025

Data	AMD-PHP	PHP-AMD
01 mai 2025	1 AMD = 0.1431 PHP	1 PHP = 6.9868 AMD
02 mai 2025	1 AMD = 0.1428 PHP	1 PHP = 7.0031 AMD
03 mai 2025	1 AMD = 0.1424 PHP	1 PHP = 7.0245 AMD
04 mai 2025	1 AMD = 0.1424 PHP	1 PHP = 7.0245 AMD
05 mai 2025	1 AMD = 0.1433 PHP	1 PHP = 6.9804 AMD
06 mai 2025	1 AMD = 0.1431 PHP	1 PHP = 6.9884 AMD
07 mai 2025	1 AMD = 0.1424 PHP	1 PHP = 7.0236 AMD
08 mai 2025	1 AMD = 0.1432 PHP	1 PHP = 6.9847 AMD
09 mai 2025	1 AMD = 0.1426 PHP	1 PHP = 7.013 AMD
10 mai 2025	1 AMD = 0.1423 PHP	1 PHP = 7.0266 AMD
11 mai 2025	1 AMD = 0.1423 PHP	1 PHP = 7.0266 AMD
12 mai 2025	1 AMD = 0.1438 PHP	1 PHP = 6.9557 AMD
13 mai 2025	1 AMD = 0.1438 PHP	1 PHP = 6.953 AMD
14 mai 2025	1 AMD = 0.1443 PHP	1 PHP = 6.9316 AMD
15 mai 2025	1 AMD = 0.1445 PHP	1 PHP = 6.9197 AMD
16 mai 2025	1 AMD = 0.1444 PHP	1 PHP = 6.9259 AMD
17 mai 2025	1 AMD = 0.1441 PHP	1 PHP = 6.9394 AMD
18 mai 2025	1 AMD = 0.1441 PHP	1 PHP = 6.9394 AMD
19 mai 2025	1 AMD = 0.1447 PHP	1 PHP = 6.9087 AMD
20 mai 2025	1 AMD = 0.1451 PHP	1 PHP = 6.8927 AMD
21 mai 2025	1 AMD = 0.1452 PHP	1 PHP = 6.8886 AMD
22 mai 2025	1 AMD = 0.1453 PHP	1 PHP = 6.8807 AMD
23 mai 2025	1 AMD = 0.1443 PHP	1 PHP = 6.9313 AMD
24 mai 2025	1 AMD = 0.1446 PHP	1 PHP = 6.9153 AMD
25 mai 2025	1 AMD = 0.1446 PHP	1 PHP = 6.9153 AMD
26 mai 2025	1 AMD = 0.144 PHP	1 PHP = 6.9447 AMD
27 mai 2025	1 AMD = 0.1445 PHP	1 PHP = 6.9201 AMD
28 mai 2025	1 AMD = 0.1443 PHP	1 PHP = 6.9278 AMD
29 mai 2025	1 AMD = 0.1448 PHP	1 PHP = 6.9051 AMD
30 mai 2025	1 AMD = 0.1451 PHP	1 PHP = 6.8928 AMD
31 mai 2025	1 AMD = 0.1453 PHP	1 PHP = 6.8843 AMD

Jun 2025

Data	AMD-PHP	PHP-AMD
01 jun 2025	1 AMD = 0.1453 PHP	1 PHP = 6.8843 AMD
02 jun 2025	1 AMD = 0.1451 PHP	1 PHP = 6.8911 AMD
03 jun 2025	1 AMD = 0.145 PHP	1 PHP = 6.8967 AMD
04 jun 2025	1 AMD = 0.1453 PHP	1 PHP = 6.8802 AMD
05 jun 2025	1 AMD = 0.145 PHP	1 PHP = 6.8978 AMD
06 jun 2025	1 AMD = 0.1457 PHP	1 PHP = 6.8653 AMD
07 jun 2025	1 AMD = 0.1457 PHP	1 PHP = 6.8618 AMD
08 jun 2025	1 AMD = 0.1457 PHP	1 PHP = 6.8618 AMD
09 jun 2025	1 AMD = 0.1457 PHP	1 PHP = 6.8623 AMD
10 jun 2025	1 AMD = 0.1459 PHP	1 PHP = 6.8554 AMD
11 jun 2025	1 AMD = 0.1458 PHP	1 PHP = 6.8591 AMD
12 jun 2025	1 AMD = 0.1456 PHP	1 PHP = 6.8692 AMD
13 jun 2025	1 AMD = 0.1466 PHP	1 PHP = 6.822 AMD
14 jun 2025	1 AMD = 0.1471 PHP	1 PHP = 6.7978 AMD
15 jun 2025	1 AMD = 0.1471 PHP	1 PHP = 6.7978 AMD
16 jun 2025	1 AMD = 0.1475 PHP	1 PHP = 6.7804 AMD
17 jun 2025	1 AMD = 0.148 PHP	1 PHP = 6.7585 AMD
18 jun 2025	1 AMD = 0.1491 PHP	1 PHP = 6.7064 AMD
19 jun 2025	1 AMD = 0.1493 PHP	1 PHP = 6.6965 AMD
20 jun 2025	1 AMD = 0.1482 PHP	1 PHP = 6.746 AMD
21 jun 2025	1 AMD = 0.1482 PHP	1 PHP = 6.7491 AMD
22 jun 2025	1 AMD = 0.1482 PHP	1 PHP = 6.7491 AMD
23 jun 2025	1 AMD = 0.1492 PHP	1 PHP = 6.703 AMD
24 jun 2025	1 AMD = 0.1478 PHP	1 PHP = 6.7677 AMD
25 jun 2025	1 AMD = 0.1476 PHP	1 PHP = 6.7733 AMD
26 jun 2025	1 AMD = 0.1475 PHP	1 PHP = 6.7809 AMD
27 jun 2025	1 AMD = 0.1474 PHP	1 PHP = 6.7834 AMD
28 jun 2025	1 AMD = 0.1475 PHP	1 PHP = 6.778 AMD
29 jun 2025	1 AMD = 0.1475 PHP	1 PHP = 6.778 AMD
30 jun 2025	1 AMD = 0.147 PHP	1 PHP = 6.801 AMD

Jul 2025

Data	AMD-PHP	PHP-AMD
01 jul 2025	1 AMD = 0.1465 PHP	1 PHP = 6.8275 AMD
02 jul 2025	1 AMD = 0.1466 PHP	1 PHP = 6.8199 AMD
03 jul 2025	1 AMD = 0.1465 PHP	1 PHP = 6.8265 AMD
04 jul 2025	1 AMD = 0.147 PHP	1 PHP = 6.802 AMD
05 jul 2025	1 AMD = 0.147 PHP	1 PHP = 6.8037 AMD
06 jul 2025	1 AMD = 0.147 PHP	1 PHP = 6.8037 AMD
07 jul 2025	1 AMD = 0.1475 PHP	1 PHP = 6.7797 AMD
08 jul 2025	1 AMD = 0.1471 PHP	1 PHP = 6.7962 AMD
09 jul 2025	1 AMD = 0.1473 PHP	1 PHP = 6.7881 AMD
10 jul 2025	1 AMD = 0.1471 PHP	1 PHP = 6.7981 AMD
11 jul 2025	1 AMD = 0.1472 PHP	1 PHP = 6.7955 AMD
12 jul 2025	1 AMD = 0.1471 PHP	1 PHP = 6.7962 AMD
13 jul 2025	1 AMD = 0.1471 PHP	1 PHP = 6.7962 AMD
14 jul 2025	1 AMD = 0.1475 PHP	1 PHP = 6.7794 AMD
15 jul 2025	1 AMD = 0.1475 PHP	1 PHP = 6.7779 AMD
16 jul 2025	1 AMD = 0.1486 PHP	1 PHP = 6.7281 AMD
17 jul 2025	1 AMD = 0.1491 PHP	1 PHP = 6.7061 AMD
18 jul 2025	1 AMD = 0.1486 PHP	1 PHP = 6.729 AMD
19 jul 2025	1 AMD = 0.1486 PHP	1 PHP = 6.7303 AMD
20 jul 2025	1 AMD = 0.1486 PHP	1 PHP = 6.7303 AMD
21 jul 2025	1 AMD = 0.149 PHP	1 PHP = 6.7128 AMD
22 jul 2025	1 AMD = 0.1486 PHP	1 PHP = 6.729 AMD
23 jul 2025	1 AMD = 0.1481 PHP	1 PHP = 6.7517 AMD
24 jul 2025	1 AMD = 0.1475 PHP	1 PHP = 6.7789 AMD
25 jul 2025	1 AMD = 0.1488 PHP	1 PHP = 6.7199 AMD
26 jul 2025	1 AMD = 0.1493 PHP	1 PHP = 6.6991 AMD
27 jul 2025	1 AMD = 0.1493 PHP	1 PHP = 6.6991 AMD
28 jul 2025	1 AMD = 0.1493 PHP	1 PHP = 6.6998 AMD
29 jul 2025	1 AMD = 0.1494 PHP	1 PHP = 6.6946 AMD
30 jul 2025	1 AMD = 0.15 PHP	1 PHP = 6.6667 AMD
31 jul 2025	1 AMD = 0.152 PHP	1 PHP = 6.5795 AMD

Aug 2025

Data	AMD-PHP	PHP-AMD
01 ago 2025	1 AMD = 0.1521 PHP	1 PHP = 6.5764 AMD
02 ago 2025	1 AMD = 0.1533 PHP	1 PHP = 6.5239 AMD
03 ago 2025	1 AMD = 0.1533 PHP	1 PHP = 6.5239 AMD
04 ago 2025	1 AMD = 0.1495 PHP	1 PHP = 6.6869 AMD
05 ago 2025	1 AMD = 0.1506 PHP	1 PHP = 6.6394 AMD
06 ago 2025	1 AMD = 0.1502 PHP	1 PHP = 6.6563 AMD
07 ago 2025	1 AMD = 0.1493 PHP	1 PHP = 6.6994 AMD
08 ago 2025	1 AMD = 0.1483 PHP	1 PHP = 6.7451 AMD
09 ago 2025	1 AMD = 0.1479 PHP	1 PHP = 6.7593 AMD
10 ago 2025	1 AMD = 0.148 PHP	1 PHP = 6.7577 AMD
11 ago 2025	1 AMD = 0.1486 PHP	1 PHP = 6.7289 AMD
12 ago 2025	1 AMD = 0.1487 PHP	1 PHP = 6.7245 AMD
13 ago 2025	1 AMD = 0.1477 PHP	1 PHP = 6.7694 AMD
14 ago 2025	1 AMD = 0.1489 PHP	1 PHP = 6.7175 AMD
15 ago 2025	1 AMD = 0.1489 PHP	1 PHP = 6.7179 AMD
16 ago 2025	1 AMD = 0.1476 PHP	1 PHP = 6.7742 AMD
17 ago 2025	1 AMD = 0.148 PHP	1 PHP = 6.7581 AMD
18 ago 2025	1 AMD = 0.1488 PHP	1 PHP = 6.7197 AMD
19 ago 2025	1 AMD = 0.1496 PHP	1 PHP = 6.6853 AMD
20 ago 2025	1 AMD = 0.1492 PHP	1 PHP = 6.7033 AMD
21 ago 2025	1 AMD = 0.1487 PHP	1 PHP = 6.7231 AMD
22 ago 2025	1 AMD = 0.1492 PHP	1 PHP = 6.7003 AMD
23 ago 2025	1 AMD = 0.1477 PHP	1 PHP = 6.7721 AMD
24 ago 2025	1 AMD = 0.1495 PHP	1 PHP = 6.6875 AMD
25 ago 2025	1 AMD = 0.1483 PHP	1 PHP = 6.7419 AMD
26 ago 2025	1 AMD = 0.1486 PHP	1 PHP = 6.7292 AMD
27 ago 2025	1 AMD = 0.1501 PHP	1 PHP = 6.6642 AMD
28 ago 2025	1 AMD = 0.149 PHP	1 PHP = 6.7108 AMD
29 ago 2025	1 AMD = 0.1498 PHP	1 PHP = 6.6754 AMD
30 ago 2025	1 AMD = 0.1498 PHP	1 PHP = 6.6755 AMD
31 ago 2025	1 AMD = 0.1498 PHP	1 PHP = 6.6755 AMD

Sep 2025

Data	AMD-PHP	PHP-AMD
01 set 2025	1 AMD = 0.1497 PHP	1 PHP = 6.6784 AMD
02 set 2025	1 AMD = 0.1499 PHP	1 PHP = 6.6689 AMD
03 set 2025	1 AMD = 0.15 PHP	1 PHP = 6.6647 AMD
04 set 2025	1 AMD = 0.1495 PHP	1 PHP = 6.6907 AMD
05 set 2025	1 AMD = 0.1488 PHP	1 PHP = 6.7217 AMD
06 set 2025	1 AMD = 0.1488 PHP	1 PHP = 6.7187 AMD
07 set 2025	1 AMD = 0.1488 PHP	1 PHP = 6.7187 AMD
08 set 2025	1 AMD = 0.1487 PHP	1 PHP = 6.7254 AMD
09 set 2025	1 AMD = 0.1489 PHP	1 PHP = 6.7169 AMD
10 set 2025	1 AMD = 0.1496 PHP	1 PHP = 6.6859 AMD
11 set 2025	1 AMD = 0.1494 PHP	1 PHP = 6.6912 AMD
12 set 2025	1 AMD = 0.1494 PHP	1 PHP = 6.6914 AMD
13 set 2025	1 AMD = 0.1496 PHP	1 PHP = 6.6843 AMD
14 set 2025	1 AMD = 0.1496 PHP	1 PHP = 6.6843 AMD
15 set 2025	1 AMD = 0.1496 PHP	1 PHP = 6.684 AMD
16 set 2025	1 AMD = 0.1489 PHP	1 PHP = 6.7142 AMD
17 set 2025	1 AMD = 0.1494 PHP	1 PHP = 6.6955 AMD
18 set 2025	1 AMD = 0.1493 PHP	1 PHP = 6.6998 AMD
19 set 2025	1 AMD = 0.1492 PHP	1 PHP = 6.7007 AMD
20 set 2025	1 AMD = 0.1487 PHP	1 PHP = 6.723 AMD
21 set 2025	1 AMD = 0.1486 PHP	1 PHP = 6.7272 AMD
22 set 2025	1 AMD = 0.1486 PHP	1 PHP = 6.7297 AMD
23 set 2025	1 AMD = 0.1492 PHP	1 PHP = 6.702 AMD
24 set 2025	1 AMD = 0.1501 PHP	1 PHP = 6.6614 AMD
25 set 2025	1 AMD = 0.1519 PHP	1 PHP = 6.582 AMD
26 set 2025	1 AMD = 0.1518 PHP	1 PHP = 6.5889 AMD
27 set 2025	1 AMD = 0.1519 PHP	1 PHP = 6.5827 AMD
28 set 2025	1 AMD = 0.152 PHP	1 PHP = 6.5795 AMD
29 set 2025	1 AMD = 0.152 PHP	1 PHP = 6.5784 AMD
30 set 2025	1 AMD = 0.1521 PHP	1 PHP = 6.5725 AMD

Oct 2025

Data	AMD-PHP	PHP-AMD
01 out 2025	1 AMD = 0.1521 PHP	1 PHP = 6.5752 AMD
02 out 2025	1 AMD = 0.1518 PHP	1 PHP = 6.5855 AMD
03 out 2025	1 AMD = 0.1511 PHP	1 PHP = 6.6195 AMD
04 out 2025	1 AMD = 0.1511 PHP	1 PHP = 6.6179 AMD
05 out 2025	1 AMD = 0.1511 PHP	1 PHP = 6.6179 AMD
06 out 2025	1 AMD = 0.1524 PHP	1 PHP = 6.5608 AMD
07 out 2025	1 AMD = 0.1519 PHP	1 PHP = 6.5849 AMD
08 out 2025	1 AMD = 0.1517 PHP	1 PHP = 6.593 AMD
09 out 2025	1 AMD = 0.1522 PHP	1 PHP = 6.5712 AMD
10 out 2025	1 AMD = 0.1523 PHP	1 PHP = 6.5643 AMD
11 out 2025	1 AMD = 0.1532 PHP	1 PHP = 6.5295 AMD
12 out 2025	1 AMD = 0.1532 PHP	1 PHP = 6.5295 AMD
13 out 2025	1 AMD = 0.1524 PHP	1 PHP = 6.5638 AMD
14 out 2025	1 AMD = 0.1523 PHP	1 PHP = 6.5677 AMD
15 out 2025	1 AMD = 0.152 PHP	1 PHP = 6.5796 AMD
16 out 2025	1 AMD = 0.1516 PHP	1 PHP = 6.5956 AMD
17 out 2025	1 AMD = 0.1514 PHP	1 PHP = 6.6031 AMD
18 out 2025	1 AMD = 0.1509 PHP	1 PHP = 6.6271 AMD
19 out 2025	1 AMD = 0.1509 PHP	1 PHP = 6.6271 AMD
20 out 2025	1 AMD = 0.1521 PHP	1 PHP = 6.5735 AMD
21 out 2025	1 AMD = 0.1523 PHP	1 PHP = 6.5655 AMD
22 out 2025	1 AMD = 0.1528 PHP	1 PHP = 6.543 AMD
23 out 2025	1 AMD = 0.1533 PHP	1 PHP = 6.5242 AMD
24 out 2025	1 AMD = 0.1533 PHP	1 PHP = 6.5245 AMD
25 out 2025	1 AMD = 0.1534 PHP	1 PHP = 6.5194 AMD
26 out 2025	1 AMD = 0.1534 PHP	1 PHP = 6.5194 AMD
27 out 2025	1 AMD = 0.1532 PHP	1 PHP = 6.5261 AMD
28 out 2025	1 AMD = 0.1547 PHP	1 PHP = 6.4661 AMD
29 out 2025	1 AMD = 0.1534 PHP	1 PHP = 6.5194 AMD
30 out 2025	1 AMD = 0.1541 PHP	1 PHP = 6.4897 AMD
31 out 2025	1 AMD = 0.1533 PHP	1 PHP = 6.5232 AMD

Nov 2025

Data	AMD-PHP	PHP-AMD
01 nov 2025	1 AMD = 0.1539 PHP	1 PHP = 6.4981 AMD
02 nov 2025	1 AMD = 0.1539 PHP	1 PHP = 6.4981 AMD
03 nov 2025	1 AMD = 0.1538 PHP	1 PHP = 6.5009 AMD
04 nov 2025	1 AMD = 0.1534 PHP	1 PHP = 6.5189 AMD
05 nov 2025	1 AMD = 0.1538 PHP	1 PHP = 6.5034 AMD
06 nov 2025	1 AMD = 0.1538 PHP	1 PHP = 6.5005 AMD
07 nov 2025	1 AMD = 0.1544 PHP	1 PHP = 6.4767 AMD
08 nov 2025	1 AMD = 0.1536 PHP	1 PHP = 6.5108 AMD
09 nov 2025	1 AMD = 0.1536 PHP	1 PHP = 6.5108 AMD
10 nov 2025	1 AMD = 0.1541 PHP	1 PHP = 6.491 AMD
11 nov 2025	1 AMD = 0.1541 PHP	1 PHP = 6.488 AMD
12 nov 2025	1 AMD = 0.1546 PHP	1 PHP = 6.4675 AMD
13 nov 2025	1 AMD = 0.1542 PHP	1 PHP = 6.4857 AMD
14 nov 2025	1 AMD = 0.1543 PHP	1 PHP = 6.4826 AMD
15 nov 2025	1 AMD = 0.1545 PHP	1 PHP = 6.4745 AMD
16 nov 2025	1 AMD = 0.1545 PHP	1 PHP = 6.4745 AMD
17 nov 2025	1 AMD = 0.1543 PHP	1 PHP = 6.4814 AMD
18 nov 2025	1 AMD = 0.1543 PHP	1 PHP = 6.48 AMD
19 nov 2025	1 AMD = 0.1541 PHP	1 PHP = 6.4875 AMD
20 nov 2025	1 AMD = 0.1548 PHP	1 PHP = 6.4609 AMD
21 nov 2025	1 AMD = 0.1542 PHP	1 PHP = 6.4858 AMD
22 nov 2025	1 AMD = 0.1541 PHP	1 PHP = 6.491 AMD
23 nov 2025	1 AMD = 0.1541 PHP	1 PHP = 6.491 AMD
24 nov 2025	1 AMD = 0.1542 PHP	1 PHP = 6.4858 AMD
25 nov 2025	1 AMD = 0.1542 PHP	1 PHP = 6.4851 AMD
26 nov 2025	1 AMD = 0.1543 PHP	1 PHP = 6.4828 AMD
27 nov 2025	1 AMD = 0.1542 PHP	1 PHP = 6.4858 AMD
28 nov 2025	1 AMD = 0.1542 PHP	1 PHP = 6.485 AMD
29 nov 2025	1 AMD = 0.1545 PHP	1 PHP = 6.4713 AMD
30 nov 2025	1 AMD = 0.1545 PHP	1 PHP = 6.4713 AMD

Dec 2025

Data	AMD-PHP	PHP-AMD
01 dez 2025	1 AMD = 0.1536 PHP	1 PHP = 6.5116 AMD
02 dez 2025	1 AMD = 0.1539 PHP	1 PHP = 6.4981 AMD
03 dez 2025	1 AMD = 0.1546 PHP	1 PHP = 6.4691 AMD
04 dez 2025	1 AMD = 0.1548 PHP	1 PHP = 6.4591 AMD
05 dez 2025	1 AMD = 0.1546 PHP	1 PHP = 6.4691 AMD
06 dez 2025	1 AMD = 0.1548 PHP	1 PHP = 6.461 AMD
07 dez 2025	1 AMD = 0.1548 PHP	1 PHP = 6.461 AMD
08 dez 2025	1 AMD = 0.1549 PHP	1 PHP = 6.4544 AMD
09 dez 2025	1 AMD = 0.1555 PHP	1 PHP = 6.432 AMD
10 dez 2025	1 AMD = 0.1556 PHP	1 PHP = 6.4276 AMD
11 dez 2025	1 AMD = 0.1545 PHP	1 PHP = 6.4711 AMD
12 dez 2025	1 AMD = 0.1546 PHP	1 PHP = 6.467 AMD
13 dez 2025	1 AMD = 0.1551 PHP	1 PHP = 6.4493 AMD
14 dez 2025	1 AMD = 0.1551 PHP	1 PHP = 6.4493 AMD
15 dez 2025	1 AMD = 0.1543 PHP	1 PHP = 6.48 AMD
16 dez 2025	1 AMD = 0.1533 PHP	1 PHP = 6.5246 AMD
17 dez 2025	1 AMD = 0.1537 PHP	1 PHP = 6.5072 AMD
18 dez 2025	1 AMD = 0.1536 PHP	1 PHP = 6.5122 AMD
19 dez 2025	1 AMD = 0.1536 PHP	1 PHP = 6.5117 AMD

Informação sobre as taxas de câmbio de AMD-PHP e PHP-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias