currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-PHP e PHP-AMD - 2025

Taxas de câmbio AMD-PHP e PHP-AMD - 2025

Taxas de câmbio de AMD-PHP e PHP-AMD

Verifique abaixo as taxas de câmbio para AMD-PHP e PHP-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,1462 PHP
1 PHP = 6,8391 AMD
1A 2A 3A

Jan 2025

DataAMD-PHPPHP-AMD
01 jan 2025 1 AMD = 0.1468 PHP 1 PHP = 6.8142 AMD
02 jan 2025 1 AMD = 0.1461 PHP 1 PHP = 6.8461 AMD
03 jan 2025 1 AMD = 0.1453 PHP 1 PHP = 6.8812 AMD
04 jan 2025 1 AMD = 0.1459 PHP 1 PHP = 6.854 AMD
05 jan 2025 1 AMD = 0.1459 PHP 1 PHP = 6.854 AMD
06 jan 2025 1 AMD = 0.1447 PHP 1 PHP = 6.9102 AMD
07 jan 2025 1 AMD = 0.1453 PHP 1 PHP = 6.8817 AMD
08 jan 2025 1 AMD = 0.1475 PHP 1 PHP = 6.7782 AMD
09 jan 2025 1 AMD = 0.1463 PHP 1 PHP = 6.8368 AMD
10 jan 2025 1 AMD = 0.1461 PHP 1 PHP = 6.8444 AMD
11 jan 2025 1 AMD = 0.1468 PHP 1 PHP = 6.814 AMD
12 jan 2025 1 AMD = 0.1468 PHP 1 PHP = 6.814 AMD
13 jan 2025 1 AMD = 0.1477 PHP 1 PHP = 6.7684 AMD
14 jan 2025 1 AMD = 0.1465 PHP 1 PHP = 6.8243 AMD
15 jan 2025 1 AMD = 0.1463 PHP 1 PHP = 6.8343 AMD
16 jan 2025 1 AMD = 0.1459 PHP 1 PHP = 6.8519 AMD
17 jan 2025 1 AMD = 0.1461 PHP 1 PHP = 6.8454 AMD
18 jan 2025 1 AMD = 0.146 PHP 1 PHP = 6.8486 AMD
19 jan 2025 1 AMD = 0.146 PHP 1 PHP = 6.8486 AMD
20 jan 2025 1 AMD = 0.1457 PHP 1 PHP = 6.8644 AMD
21 jan 2025 1 AMD = 0.1459 PHP 1 PHP = 6.8534 AMD
22 jan 2025 1 AMD = 0.1463 PHP 1 PHP = 6.8342 AMD
23 jan 2025 1 AMD = 0.1471 PHP 1 PHP = 6.7974 AMD
24 jan 2025 1 AMD = 0.1454 PHP 1 PHP = 6.877 AMD
25 jan 2025 1 AMD = 0.1454 PHP 1 PHP = 6.8764 AMD
26 jan 2025 1 AMD = 0.1454 PHP 1 PHP = 6.8764 AMD
27 jan 2025 1 AMD = 0.1456 PHP 1 PHP = 6.8673 AMD
28 jan 2025 1 AMD = 0.1458 PHP 1 PHP = 6.8586 AMD
29 jan 2025 1 AMD = 0.1458 PHP 1 PHP = 6.8564 AMD
30 jan 2025 1 AMD = 0.1466 PHP 1 PHP = 6.8207 AMD
31 jan 2025 1 AMD = 0.1461 PHP 1 PHP = 6.8459 AMD

Feb 2025

DataAMD-PHPPHP-AMD
01 fev 2025 1 AMD = 0.147 PHP 1 PHP = 6.8015 AMD
02 fev 2025 1 AMD = 0.1459 PHP 1 PHP = 6.8535 AMD
03 fev 2025 1 AMD = 0.1475 PHP 1 PHP = 6.7811 AMD
04 fev 2025 1 AMD = 0.1459 PHP 1 PHP = 6.8542 AMD
05 fev 2025 1 AMD = 0.1465 PHP 1 PHP = 6.8237 AMD
06 fev 2025 1 AMD = 0.1452 PHP 1 PHP = 6.8848 AMD
07 fev 2025 1 AMD = 0.1452 PHP 1 PHP = 6.8868 AMD
08 fev 2025 1 AMD = 0.1447 PHP 1 PHP = 6.9124 AMD
09 fev 2025 1 AMD = 0.1447 PHP 1 PHP = 6.9124 AMD
10 fev 2025 1 AMD = 0.1454 PHP 1 PHP = 6.8796 AMD
11 fev 2025 1 AMD = 0.1471 PHP 1 PHP = 6.7982 AMD
12 fev 2025 1 AMD = 0.1455 PHP 1 PHP = 6.8752 AMD
13 fev 2025 1 AMD = 0.1456 PHP 1 PHP = 6.8659 AMD
14 fev 2025 1 AMD = 0.1444 PHP 1 PHP = 6.9252 AMD
15 fev 2025 1 AMD = 0.1448 PHP 1 PHP = 6.9059 AMD
16 fev 2025 1 AMD = 0.1448 PHP 1 PHP = 6.9059 AMD
17 fev 2025 1 AMD = 0.1463 PHP 1 PHP = 6.8334 AMD
18 fev 2025 1 AMD = 0.1457 PHP 1 PHP = 6.8651 AMD
19 fev 2025 1 AMD = 0.147 PHP 1 PHP = 6.805 AMD
20 fev 2025 1 AMD = 0.147 PHP 1 PHP = 6.8008 AMD
21 fev 2025 1 AMD = 0.147 PHP 1 PHP = 6.8041 AMD
22 fev 2025 1 AMD = 0.1468 PHP 1 PHP = 6.8102 AMD
23 fev 2025 1 AMD = 0.1468 PHP 1 PHP = 6.8102 AMD
24 fev 2025 1 AMD = 0.1469 PHP 1 PHP = 6.8064 AMD
25 fev 2025 1 AMD = 0.1473 PHP 1 PHP = 6.7904 AMD
26 fev 2025 1 AMD = 0.1473 PHP 1 PHP = 6.7895 AMD
27 fev 2025 1 AMD = 0.1475 PHP 1 PHP = 6.7808 AMD
28 fev 2025 1 AMD = 0.1477 PHP 1 PHP = 6.7723 AMD

Mar 2025

DataAMD-PHPPHP-AMD
01 mar 2025 1 AMD = 0.1473 PHP 1 PHP = 6.7889 AMD
02 mar 2025 1 AMD = 0.1472 PHP 1 PHP = 6.793 AMD
03 mar 2025 1 AMD = 0.1477 PHP 1 PHP = 6.7718 AMD
04 mar 2025 1 AMD = 0.1463 PHP 1 PHP = 6.8352 AMD
05 mar 2025 1 AMD = 0.1459 PHP 1 PHP = 6.8549 AMD
06 mar 2025 1 AMD = 0.1456 PHP 1 PHP = 6.8693 AMD
07 mar 2025 1 AMD = 0.145 PHP 1 PHP = 6.8977 AMD
08 mar 2025 1 AMD = 0.1455 PHP 1 PHP = 6.8728 AMD
09 mar 2025 1 AMD = 0.145 PHP 1 PHP = 6.8962 AMD
10 mar 2025 1 AMD = 0.1451 PHP 1 PHP = 6.8938 AMD
11 mar 2025 1 AMD = 0.1453 PHP 1 PHP = 6.8847 AMD
12 mar 2025 1 AMD = 0.146 PHP 1 PHP = 6.849 AMD
13 mar 2025 1 AMD = 0.1463 PHP 1 PHP = 6.8331 AMD
14 mar 2025 1 AMD = 0.1466 PHP 1 PHP = 6.8208 AMD
15 mar 2025 1 AMD = 0.1468 PHP 1 PHP = 6.8136 AMD
16 mar 2025 1 AMD = 0.1466 PHP 1 PHP = 6.8199 AMD
17 mar 2025 1 AMD = 0.146 PHP 1 PHP = 6.8484 AMD
18 mar 2025 1 AMD = 0.1459 PHP 1 PHP = 6.8536 AMD
19 mar 2025 1 AMD = 0.1466 PHP 1 PHP = 6.8224 AMD
20 mar 2025 1 AMD = 0.1463 PHP 1 PHP = 6.8335 AMD
21 mar 2025 1 AMD = 0.1464 PHP 1 PHP = 6.8306 AMD
22 mar 2025 1 AMD = 0.147 PHP 1 PHP = 6.8027 AMD
23 mar 2025 1 AMD = 0.147 PHP 1 PHP = 6.8032 AMD
24 mar 2025 1 AMD = 0.1464 PHP 1 PHP = 6.8286 AMD
25 mar 2025 1 AMD = 0.1466 PHP 1 PHP = 6.8198 AMD
26 mar 2025 1 AMD = 0.1458 PHP 1 PHP = 6.8576 AMD
27 mar 2025 1 AMD = 0.1453 PHP 1 PHP = 6.8827 AMD
28 mar 2025 1 AMD = 0.1468 PHP 1 PHP = 6.8142 AMD
29 mar 2025 1 AMD = 0.1483 PHP 1 PHP = 6.7424 AMD
30 mar 2025 1 AMD = 0.1483 PHP 1 PHP = 6.7432 AMD
31 mar 2025 1 AMD = 0.1464 PHP 1 PHP = 6.8293 AMD

Apr 2025

DataAMD-PHPPHP-AMD
01 abr 2025 1 AMD = 0.1465 PHP 1 PHP = 6.8249 AMD
02 abr 2025 1 AMD = 0.1463 PHP 1 PHP = 6.8339 AMD
03 abr 2025 1 AMD = 0.146 PHP 1 PHP = 6.848 AMD
04 abr 2025 1 AMD = 0.1459 PHP 1 PHP = 6.8547 AMD

Informação sobre as taxas de câmbio de AMD-PHP e PHP-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats