currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-PGK e PGK-AMD - 2025

Taxas de câmbio AMD-PGK e PGK-AMD - 2025

Taxas de câmbio de AMD-PGK e PGK-AMD

Verifique abaixo as taxas de câmbio para AMD-PGK e PGK-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0102 PGK
1 PGK = 97,7331 AMD
1A 2A 3A

Jan 2025

DataAMD-PGKPGK-AMD
01 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 97.6898 AMD
02 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 97.5708 AMD
03 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.7585 AMD
04 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.7576 AMD
05 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.7576 AMD
06 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.7385 AMD
07 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2999 AMD
08 jan 2025 1 AMD = 0.0101 PGK 1 PGK = 98.7689 AMD
09 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.7109 AMD
10 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.861 AMD
11 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.8547 AMD
12 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.8547 AMD
13 jan 2025 1 AMD = 0.0101 PGK 1 PGK = 98.9593 AMD
14 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3981 AMD
15 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3772 AMD
16 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.4735 AMD
17 jan 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5903 AMD
18 jan 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
19 jan 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
20 jan 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
21 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5047 AMD
22 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5085 AMD
23 jan 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3132 AMD
24 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.9748 AMD
25 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.9762 AMD
26 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.9762 AMD
27 jan 2025 1 AMD = 0.01 PGK 1 PGK = 99.8526 AMD
28 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3742 AMD
29 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2994 AMD
30 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7896 AMD
31 jan 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2031 AMD

Feb 2025

DataAMD-PGKPGK-AMD
01 fev 2025 1 AMD = 0.0102 PGK 1 PGK = 97.6208 AMD
02 fev 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2012 AMD
03 fev 2025 1 AMD = 0.0101 PGK 1 PGK = 98.9769 AMD
04 fev 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1214 AMD
05 fev 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5397 AMD
06 fev 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1288 AMD
07 fev 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
08 fev 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
09 fev 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
10 fev 2025 1 AMD = 0.0102 PGK 1 PGK = 98.0523 AMD
11 fev 2025 1 AMD = 0.0103 PGK 1 PGK = 96.9591 AMD
12 fev 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4236 AMD
13 fev 2025 1 AMD = 0.0101 PGK 1 PGK = 99.415 AMD
14 fev 2025 1 AMD = 0.0101 PGK 1 PGK = 99.362 AMD
15 fev 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3587 AMD
16 fev 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3587 AMD
17 fev 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5471 AMD
18 fev 2025 1 AMD = 0.0102 PGK 1 PGK = 97.8422 AMD
19 fev 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3539 AMD
20 fev 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5107 AMD
21 fev 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
22 fev 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
23 fev 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
24 fev 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4931 AMD
25 fev 2025 1 AMD = 0.0102 PGK 1 PGK = 97.8289 AMD
26 fev 2025 1 AMD = 0.0103 PGK 1 PGK = 96.7665 AMD
27 fev 2025 1 AMD = 0.0102 PGK 1 PGK = 97.63 AMD
28 fev 2025 1 AMD = 0.0102 PGK 1 PGK = 97.5814 AMD

Mar 2025

DataAMD-PGKPGK-AMD
01 mar 2025 1 AMD = 0.0101 PGK 1 PGK = 99.0146 AMD
02 mar 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1078 AMD
03 mar 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7972 AMD
04 mar 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7597 AMD
05 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4692 AMD
06 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4826 AMD
07 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.5011 AMD
08 mar 2025 1 AMD = 0.0103 PGK 1 PGK = 97.5309 AMD
09 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.5011 AMD
10 mar 2025 1 AMD = 0.0101 PGK 1 PGK = 98.6888 AMD
11 mar 2025 1 AMD = 0.0102 PGK 1 PGK = 97.81 AMD
12 mar 2025 1 AMD = 0.0103 PGK 1 PGK = 97.516 AMD
13 mar 2025 1 AMD = 0.0103 PGK 1 PGK = 97.1259 AMD
14 mar 2025 1 AMD = 0.0103 PGK 1 PGK = 96.9386 AMD
15 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.2445 AMD
16 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.3284 AMD
17 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.382 AMD
18 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3935 AMD
19 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.0783 AMD
20 mar 2025 1 AMD = 0.0103 PGK 1 PGK = 97.073 AMD
21 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4381 AMD
22 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 94.9855 AMD
23 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.5114 AMD
24 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 95.8655 AMD
25 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.6855 AMD
26 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9982 AMD
27 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9721 AMD
28 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 94.8675 AMD
29 mar 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7006 AMD
30 mar 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7825 AMD
31 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.2676 AMD

Apr 2025

DataAMD-PGKPGK-AMD
01 abr 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9867 AMD
02 abr 2025 1 AMD = 0.0105 PGK 1 PGK = 94.79 AMD
03 abr 2025 1 AMD = 0.0105 PGK 1 PGK = 95.6791 AMD
04 abr 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7193 AMD

Informação sobre as taxas de câmbio de AMD-PGK e PGK-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats