> Taxas de câmbio AMD-PGK e PGK-AMD - 2025

Taxas de câmbio AMD-PGK e PGK-AMD - 2025

Taxas de câmbio de AMD-PGK e PGK-AMD

Verifique abaixo as taxas de câmbio para AMD-PGK e PGK-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0104 PGK

1 PGK = 95,6968 AMD

1A 2A 3A

AMD para PGKPGK para AMD

Jan 2025

Data	AMD-PGK	PGK-AMD
01 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 97.6898 AMD
02 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 97.5708 AMD
03 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7585 AMD
04 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7576 AMD
05 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7576 AMD
06 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7385 AMD
07 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2999 AMD
08 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.7689 AMD
09 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.7109 AMD
10 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.861 AMD
11 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.8547 AMD
12 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.8547 AMD
13 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.9593 AMD
14 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3981 AMD
15 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3772 AMD
16 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.4735 AMD
17 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5903 AMD
18 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
19 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
20 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
21 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5047 AMD
22 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5085 AMD
23 jan 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3132 AMD
24 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.9748 AMD
25 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.9762 AMD
26 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.9762 AMD
27 jan 2025	1 AMD = 0.01 PGK	1 PGK = 99.8526 AMD
28 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3742 AMD
29 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2994 AMD
30 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7896 AMD
31 jan 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2031 AMD

Feb 2025

Data	AMD-PGK	PGK-AMD
01 fev 2025	1 AMD = 0.0102 PGK	1 PGK = 97.6208 AMD
02 fev 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2012 AMD
03 fev 2025	1 AMD = 0.0101 PGK	1 PGK = 98.9769 AMD
04 fev 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1214 AMD
05 fev 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5397 AMD
06 fev 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1288 AMD
07 fev 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
08 fev 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
09 fev 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
10 fev 2025	1 AMD = 0.0102 PGK	1 PGK = 98.0523 AMD
11 fev 2025	1 AMD = 0.0103 PGK	1 PGK = 96.9591 AMD
12 fev 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4236 AMD
13 fev 2025	1 AMD = 0.0101 PGK	1 PGK = 99.415 AMD
14 fev 2025	1 AMD = 0.0101 PGK	1 PGK = 99.362 AMD
15 fev 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3587 AMD
16 fev 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3587 AMD
17 fev 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5471 AMD
18 fev 2025	1 AMD = 0.0102 PGK	1 PGK = 97.8422 AMD
19 fev 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3539 AMD
20 fev 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5107 AMD
21 fev 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
22 fev 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
23 fev 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
24 fev 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4931 AMD
25 fev 2025	1 AMD = 0.0102 PGK	1 PGK = 97.8289 AMD
26 fev 2025	1 AMD = 0.0103 PGK	1 PGK = 96.7665 AMD
27 fev 2025	1 AMD = 0.0102 PGK	1 PGK = 97.63 AMD
28 fev 2025	1 AMD = 0.0102 PGK	1 PGK = 97.5814 AMD

Mar 2025

Data	AMD-PGK	PGK-AMD
01 mar 2025	1 AMD = 0.0101 PGK	1 PGK = 99.0146 AMD
02 mar 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1078 AMD
03 mar 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7972 AMD
04 mar 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7597 AMD
05 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4692 AMD
06 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4826 AMD
07 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 96.5011 AMD
08 mar 2025	1 AMD = 0.0103 PGK	1 PGK = 97.5309 AMD
09 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 96.5011 AMD
10 mar 2025	1 AMD = 0.0101 PGK	1 PGK = 98.6888 AMD
11 mar 2025	1 AMD = 0.0102 PGK	1 PGK = 97.81 AMD
12 mar 2025	1 AMD = 0.0103 PGK	1 PGK = 97.516 AMD
13 mar 2025	1 AMD = 0.0103 PGK	1 PGK = 97.1259 AMD
14 mar 2025	1 AMD = 0.0103 PGK	1 PGK = 96.9386 AMD
15 mar 2025	1 AMD = 0.0105 PGK	1 PGK = 95.2445 AMD
16 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 96.3284 AMD
17 mar 2025	1 AMD = 0.0105 PGK	1 PGK = 95.382 AMD
18 mar 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3935 AMD
19 mar 2025	1 AMD = 0.0105 PGK	1 PGK = 95.0783 AMD
20 mar 2025	1 AMD = 0.0103 PGK	1 PGK = 97.073 AMD
21 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4381 AMD
22 mar 2025	1 AMD = 0.0105 PGK	1 PGK = 94.9855 AMD
23 mar 2025	1 AMD = 0.0105 PGK	1 PGK = 95.5114 AMD
24 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 95.8655 AMD
25 mar 2025	1 AMD = 0.0105 PGK	1 PGK = 95.6855 AMD
26 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9982 AMD
27 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9721 AMD
28 mar 2025	1 AMD = 0.0105 PGK	1 PGK = 94.8675 AMD
29 mar 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7006 AMD
30 mar 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7825 AMD
31 mar 2025	1 AMD = 0.0104 PGK	1 PGK = 96.2676 AMD

Apr 2025

Data	AMD-PGK	PGK-AMD
01 abr 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9867 AMD
02 abr 2025	1 AMD = 0.0105 PGK	1 PGK = 94.79 AMD
03 abr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.6791 AMD
04 abr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7193 AMD
05 abr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7287 AMD
06 abr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7287 AMD
07 abr 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9926 AMD
08 abr 2025	1 AMD = 0.0104 PGK	1 PGK = 96.1143 AMD
09 abr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.6667 AMD
10 abr 2025	1 AMD = 0.0105 PGK	1 PGK = 94.9023 AMD
11 abr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3719 AMD
12 abr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.4931 AMD
13 abr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7123 AMD
14 abr 2025	1 AMD = 0.0105 PGK	1 PGK = 94.9116 AMD
15 abr 2025	1 AMD = 0.0104 PGK	1 PGK = 95.89 AMD
16 abr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.5789 AMD
17 abr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.4232 AMD
18 abr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.5845 AMD
19 abr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.5846 AMD
20 abr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.5846 AMD
21 abr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.5846 AMD
22 abr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.2724 AMD
23 abr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3772 AMD
24 abr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.1189 AMD
25 abr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3214 AMD
26 abr 2025	1 AMD = 0.0104 PGK	1 PGK = 96.3056 AMD
27 abr 2025	1 AMD = 0.0104 PGK	1 PGK = 96.3056 AMD
28 abr 2025	1 AMD = 0.0106 PGK	1 PGK = 94.2545 AMD
29 abr 2025	1 AMD = 0.0107 PGK	1 PGK = 93.8897 AMD
30 abr 2025	1 AMD = 0.0105 PGK	1 PGK = 95.2775 AMD

May 2025

Data	AMD-PGK	PGK-AMD
01 mai 2025	1 AMD = 0.0105 PGK	1 PGK = 95.28 AMD
02 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.828 AMD
03 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.8272 AMD
04 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.8272 AMD
05 mai 2025	1 AMD = 0.0105 PGK	1 PGK = 95.2104 AMD
06 mai 2025	1 AMD = 0.0105 PGK	1 PGK = 95.1855 AMD
07 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7517 AMD
08 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7463 AMD
09 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7665 AMD
10 mai 2025	1 AMD = 0.0104 PGK	1 PGK = 95.7516 AMD
11 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7977 AMD
12 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5881 AMD
13 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.4306 AMD
14 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0372 AMD
15 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.9032 AMD
16 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.8679 AMD
17 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.8679 AMD
18 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.8679 AMD
19 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.5108 AMD
20 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.4516 AMD
21 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5415 AMD
22 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5386 AMD
23 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5542 AMD
24 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5525 AMD
25 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5525 AMD
26 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7464 AMD
27 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.6834 AMD
28 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.3052 AMD
29 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.2966 AMD
30 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.6312 AMD
31 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.559 AMD

Jun 2025

Data	AMD-PGK	PGK-AMD
01 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.6902 AMD
02 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.4948 AMD
03 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.4468 AMD
04 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 92.059 AMD
05 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.9384 AMD
06 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1663 AMD
07 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1842 AMD
08 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1842 AMD
09 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.8148 AMD
10 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.7576 AMD
11 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1117 AMD
12 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.7154 AMD
13 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.6771 AMD
14 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.6771 AMD
15 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.6771 AMD
16 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0505 AMD
17 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.2606 AMD
18 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.2593 AMD
19 jun 2025	1 AMD = 0.0109 PGK	1 PGK = 91.9565 AMD
20 jun 2025	1 AMD = 0.0108 PGK	1 PGK = 92.3197 AMD
21 jun 2025	1 AMD = 0.0108 PGK	1 PGK = 92.3205 AMD
22 jun 2025	1 AMD = 0.0108 PGK	1 PGK = 92.3205 AMD
23 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.6917 AMD
24 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5376 AMD
25 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.3661 AMD
26 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1615 AMD
27 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0889 AMD
28 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0877 AMD
29 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0877 AMD
30 jun 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0734 AMD

Jul 2025

Data	AMD-PGK	PGK-AMD
01 jul 2025	1 AMD = 0.0107 PGK	1 PGK = 93.243 AMD
02 jul 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1605 AMD
03 jul 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1403 AMD
04 jul 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0915 AMD
05 jul 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0935 AMD
06 jul 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0935 AMD

Informação sobre as taxas de câmbio de AMD-PGK e PGK-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias