currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-PEN e PEN-AMD - 2025

Taxas de câmbio AMD-PEN e PEN-AMD - 2025

Taxas de câmbio de AMD-PEN e PEN-AMD

Verifique abaixo as taxas de câmbio para AMD-PEN e PEN-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0093 PEN
1 PEN = 107,0265 AMD
1A 2A 3A
AMD para PENPEN para AMD
0,0094 Data: 4/6 0,0094 Data: 4/5 0,0094 Data: 4/4 0,0094 Data: 4/3 0,0094 Data: 4/2 0,0094 Data: 4/1 0,0094 Data: 3/31 0,0095 Data: 3/30 0,0094 Data: 3/29 0,0093 Data: 3/28 0,0092 Data: 3/27 0,0092 Data: 3/26 0,0093 Data: 3/25 0,0093 Data: 3/24 0,0093 Data: 3/23 0,0093 Data: 3/22 0,0093 Data: 3/21 0,0093 Data: 3/20 0,0093 Data: 3/19 0,0093 Data: 3/18 0,0093 Data: 3/17 0,0094 Data: 3/16 0,0094 Data: 3/15 0,0094 Data: 3/14 0,0093 Data: 3/13 0,0093 Data: 3/12 0,0093 Data: 3/11 0,0092 Data: 3/10 0,0093 Data: 3/9 0,0093 Data: 3/8 0,0093 Data: 3/7 0,0093 Data: 3/6 0,0093 Data: 3/5 0,0094 Data: 3/4 0,0095 Data: 3/3 0,0095 Data: 3/2 0,0095 Data: 3/1 0,0093 Data: 2/28 0,0093 Data: 2/27 0,0094 Data: 2/26 0,0094 Data: 2/25 0,0093 Data: 2/24 0,0093 Data: 2/23 0,0093 Data: 2/22 0,0093 Data: 2/21 0,0093 Data: 2/20 0,0093 Data: 2/19 0,0092 Data: 2/18 0,0093 Data: 2/17 0,0093 Data: 2/16 0,0093 Data: 2/15 0,0093 Data: 2/14 0,0093 Data: 2/13 0,0093 Data: 2/12 0,0094 Data: 2/11 0,0093 Data: 2/10 0,0093 Data: 2/9 0,0093 Data: 2/8 0,0093 Data: 2/7 0,0093 Data: 2/6 0,0094 Data: 2/5 0,0093 Data: 2/4 0,0094 Data: 2/3 0,0093 Data: 2/2 0,0094 Data: 2/1 0,0093 Data: 1/31 0,0093 Data: 1/30 0,0093 Data: 1/29 0,0093 Data: 1/28 0,0093 Data: 1/27 0,0093 Data: 1/26 0,0093 Data: 1/25 0,0093 Data: 1/24 0,0093 Data: 1/23 0,0093 Data: 1/22 0,0093 Data: 1/21 0,0094 Data: 1/20 0,0094 Data: 1/19 0,0094 Data: 1/18 0,0094 Data: 1/17 0,0094 Data: 1/16 0,0094 Data: 1/15 0,0094 Data: 1/14 0,0095 Data: 1/13 0,0094 Data: 1/12 0,0094 Data: 1/11 0,0094 Data: 1/10 0,0094 Data: 1/9 0,0095 Data: 1/8 0,0094 Data: 1/7 0,0094 Data: 1/6 0,0094 Data: 1/5 0,0094 Data: 1/4 0,0094 Data: 1/3 0,0095 Data: 1/2 0,0094 Data: 1/1 0,0094 Data: 4/6 0,0094 Data: 4/5 0,0094 Data: 4/4 0,0094 Data: 4/3 0,0094 Data: 4/2 0,0094 Data: 4/1 0,0094 Data: 3/31 0,0095 Data: 3/30 0,0094 Data: 3/29 0,0093 Data: 3/28 0,0092 Data: 3/27 0,0092 Data: 3/26 0,0093 Data: 3/25 0,0093 Data: 3/24 0,0093 Data: 3/23 0,0093 Data: 3/22 0,0093 Data: 3/21 0,0093 Data: 3/20 0,0093 Data: 3/19 0,0093 Data: 3/18 0,0093 Data: 3/17 0,0094 Data: 3/16 0,0094 Data: 3/15 0,0094 Data: 3/14 0,0093 Data: 3/13 0,0093 Data: 3/12 0,0093 Data: 3/11 0,0092 Data: 3/10 0,0093 Data: 3/9 0,0093 Data: 3/8 0,0093 Data: 3/7 0,0093 Data: 3/6 0,0093 Data: 3/5 0,0094 Data: 3/4 0,0095 Data: 3/3 0,0095 Data: 3/2 0,0095 Data: 3/1 0,0093 Data: 2/28 0,0093 Data: 2/27 0,0094 Data: 2/26 0,0094 Data: 2/25 0,0093 Data: 2/24 0,0093 Data: 2/23 0,0093 Data: 2/22 0,0093 Data: 2/21 0,0093 Data: 2/20 0,0093 Data: 2/19 0,0092 Data: 2/18 0,0093 Data: 2/17 0,0093 Data: 2/16 0,0093 Data: 2/15 0,0093 Data: 2/14 0,0093 Data: 2/13 0,0093 Data: 2/12 0,0094 Data: 2/11 0,0093 Data: 2/10 0,0093 Data: 2/9 0,0093 Data: 2/8 0,0093 Data: 2/7 0,0093 Data: 2/6 0,0094 Data: 2/5 0,0093 Data: 2/4 0,0094 Data: 2/3 0,0093 Data: 2/2 0,0094 Data: 2/1 0,0093 Data: 1/31 0,0093 Data: 1/30 0,0093 Data: 1/29 0,0093 Data: 1/28 0,0093 Data: 1/27 0,0093 Data: 1/26 0,0093 Data: 1/25 0,0093 Data: 1/24 0,0093 Data: 1/23 0,0093 Data: 1/22 0,0093 Data: 1/21 0,0094 Data: 1/20 0,0094 Data: 1/19 0,0094 Data: 1/18 0,0094 Data: 1/17 0,0094 Data: 1/16 0,0094 Data: 1/15 0,0094 Data: 1/14 0,0095 Data: 1/13 0,0094 Data: 1/12 0,0094 Data: 1/11 0,0094 Data: 1/10 0,0094 Data: 1/9 0,0095 Data: 1/8 0,0094 Data: 1/7 0,0094 Data: 1/6 0,0094 Data: 1/5 0,0094 Data: 1/4 0,0094 Data: 1/3 0,0095 Data: 1/2 0,0094 Data: 1/1

Jan 2025

DataAMD-PENPEN-AMD
01 jan 2025 1 AMD = 0.0094 PEN 1 PEN = 105.8744 AMD
02 jan 2025 1 AMD = 0.0095 PEN 1 PEN = 105.5646 AMD
03 jan 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4643 AMD
04 jan 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4628 AMD
05 jan 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4628 AMD
06 jan 2025 1 AMD = 0.0094 PEN 1 PEN = 106.2202 AMD
07 jan 2025 1 AMD = 0.0094 PEN 1 PEN = 106.2234 AMD
08 jan 2025 1 AMD = 0.0095 PEN 1 PEN = 104.8684 AMD
09 jan 2025 1 AMD = 0.0094 PEN 1 PEN = 105.8976 AMD
10 jan 2025 1 AMD = 0.0094 PEN 1 PEN = 106.3929 AMD
11 jan 2025 1 AMD = 0.0094 PEN 1 PEN = 106.3846 AMD
12 jan 2025 1 AMD = 0.0094 PEN 1 PEN = 106.3846 AMD
13 jan 2025 1 AMD = 0.0095 PEN 1 PEN = 105.2797 AMD
14 jan 2025 1 AMD = 0.0094 PEN 1 PEN = 105.9531 AMD
15 jan 2025 1 AMD = 0.0094 PEN 1 PEN = 106.1717 AMD
16 jan 2025 1 AMD = 0.0094 PEN 1 PEN = 106.5444 AMD
17 jan 2025 1 AMD = 0.0094 PEN 1 PEN = 106.7029 AMD
18 jan 2025 1 AMD = 0.0094 PEN 1 PEN = 106.679 AMD
19 jan 2025 1 AMD = 0.0094 PEN 1 PEN = 106.679 AMD
20 jan 2025 1 AMD = 0.0094 PEN 1 PEN = 106.679 AMD
21 jan 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3793 AMD
22 jan 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3818 AMD
23 jan 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1962 AMD
24 jan 2025 1 AMD = 0.0093 PEN 1 PEN = 108.0566 AMD
25 jan 2025 1 AMD = 0.0093 PEN 1 PEN = 108.0581 AMD
26 jan 2025 1 AMD = 0.0093 PEN 1 PEN = 108.0581 AMD
27 jan 2025 1 AMD = 0.0093 PEN 1 PEN = 107.7016 AMD
28 jan 2025 1 AMD = 0.0093 PEN 1 PEN = 107.0678 AMD
29 jan 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1542 AMD
30 jan 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1441 AMD
31 jan 2025 1 AMD = 0.0093 PEN 1 PEN = 107.4883 AMD

Feb 2025

DataAMD-PENPEN-AMD
01 fev 2025 1 AMD = 0.0094 PEN 1 PEN = 106.8509 AMD
02 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.4898 AMD
03 fev 2025 1 AMD = 0.0094 PEN 1 PEN = 106.5554 AMD
04 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8068 AMD
05 fev 2025 1 AMD = 0.0094 PEN 1 PEN = 106.5432 AMD
06 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.6084 AMD
07 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5067 AMD
08 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5057 AMD
09 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5057 AMD
10 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5722 AMD
11 fev 2025 1 AMD = 0.0094 PEN 1 PEN = 106.5796 AMD
12 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.7049 AMD
13 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.7043 AMD
14 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5543 AMD
15 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5543 AMD
16 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5543 AMD
17 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1473 AMD
18 fev 2025 1 AMD = 0.0092 PEN 1 PEN = 108.1594 AMD
19 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.4897 AMD
20 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1735 AMD
21 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 106.9767 AMD
22 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 106.9761 AMD
23 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 106.9761 AMD
24 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.0304 AMD
25 fev 2025 1 AMD = 0.0094 PEN 1 PEN = 106.9115 AMD
26 fev 2025 1 AMD = 0.0094 PEN 1 PEN = 106.7549 AMD
27 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3045 AMD
28 fev 2025 1 AMD = 0.0093 PEN 1 PEN = 107.0375 AMD

Mar 2025

DataAMD-PENPEN-AMD
01 mar 2025 1 AMD = 0.0095 PEN 1 PEN = 105.5963 AMD
02 mar 2025 1 AMD = 0.0095 PEN 1 PEN = 105.7077 AMD
03 mar 2025 1 AMD = 0.0095 PEN 1 PEN = 105.8171 AMD
04 mar 2025 1 AMD = 0.0094 PEN 1 PEN = 106.7309 AMD
05 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3438 AMD
06 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 107.9244 AMD
07 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8483 AMD
08 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8598 AMD
09 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8483 AMD
10 mar 2025 1 AMD = 0.0092 PEN 1 PEN = 108.3582 AMD
11 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 108.0904 AMD
12 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 107.1518 AMD
13 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 107.107 AMD
14 mar 2025 1 AMD = 0.0094 PEN 1 PEN = 106.7022 AMD
15 mar 2025 1 AMD = 0.0094 PEN 1 PEN = 106.722 AMD
16 mar 2025 1 AMD = 0.0094 PEN 1 PEN = 106.7616 AMD
17 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 107.2641 AMD
18 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 107.4016 AMD
19 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 107.5819 AMD
20 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8584 AMD
21 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 107.9872 AMD
22 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 107.8848 AMD
23 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3049 AMD
24 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 107.7021 AMD
25 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 107.3658 AMD
26 mar 2025 1 AMD = 0.0092 PEN 1 PEN = 108.9207 AMD
27 mar 2025 1 AMD = 0.0092 PEN 1 PEN = 108.6574 AMD
28 mar 2025 1 AMD = 0.0093 PEN 1 PEN = 107.4136 AMD
29 mar 2025 1 AMD = 0.0094 PEN 1 PEN = 106.1124 AMD
30 mar 2025 1 AMD = 0.0095 PEN 1 PEN = 105.7246 AMD
31 mar 2025 1 AMD = 0.0094 PEN 1 PEN = 106.8586 AMD

Apr 2025

DataAMD-PENPEN-AMD
01 abr 2025 1 AMD = 0.0094 PEN 1 PEN = 106.8051 AMD
02 abr 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4619 AMD
03 abr 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4027 AMD
04 abr 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4059 AMD
05 abr 2025 1 AMD = 0.0094 PEN 1 PEN = 106.4097 AMD
06 abr 2025 1 AMD = 0.0094 PEN 1 PEN = 106.8061 AMD

Informação sobre as taxas de câmbio de AMD-PEN e PEN-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats