> Taxas de câmbio AMD-PEN e PEN-AMD - 2024

Taxas de câmbio AMD-PEN e PEN-AMD - 2024

Taxas de câmbio de AMD-PEN e PEN-AMD

Verifique abaixo as taxas de câmbio para AMD-PEN e PEN-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0096 PEN

1 PEN = 104,5496 AMD

1A 2A 3A

AMD para PENPEN para AMD

Jan 2024

Data	AMD-PEN	PEN-AMD
01 jan 2024	1 AMD = 0.0091 PEN	1 PEN = 109.5274 AMD
02 jan 2024	1 AMD = 0.0092 PEN	1 PEN = 109.2312 AMD
03 jan 2024	1 AMD = 0.0091 PEN	1 PEN = 109.5185 AMD
04 jan 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1645 AMD
05 jan 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1795 AMD
06 jan 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1795 AMD
07 jan 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1795 AMD
08 jan 2024	1 AMD = 0.0091 PEN	1 PEN = 109.3777 AMD
09 jan 2024	1 AMD = 0.0091 PEN	1 PEN = 109.4067 AMD
10 jan 2024	1 AMD = 0.0092 PEN	1 PEN = 109.287 AMD
11 jan 2024	1 AMD = 0.0091 PEN	1 PEN = 109.437 AMD
12 jan 2024	1 AMD = 0.0092 PEN	1 PEN = 109.2195 AMD
13 jan 2024	1 AMD = 0.0092 PEN	1 PEN = 109.2205 AMD
14 jan 2024	1 AMD = 0.0092 PEN	1 PEN = 109.2205 AMD
15 jan 2024	1 AMD = 0.0092 PEN	1 PEN = 109.28 AMD
16 jan 2024	1 AMD = 0.0091 PEN	1 PEN = 109.6901 AMD
17 jan 2024	1 AMD = 0.0092 PEN	1 PEN = 108.6008 AMD
18 jan 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1882 AMD
19 jan 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1108 AMD
20 jan 2024	1 AMD = 0.0093 PEN	1 PEN = 107.9634 AMD
21 jan 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1108 AMD
22 jan 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1114 AMD
23 jan 2024	1 AMD = 0.0093 PEN	1 PEN = 108.0467 AMD
24 jan 2024	1 AMD = 0.0093 PEN	1 PEN = 107.629 AMD
25 jan 2024	1 AMD = 0.0093 PEN	1 PEN = 107.3664 AMD
26 jan 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6727 AMD
27 jan 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6747 AMD
28 jan 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6747 AMD
29 jan 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8283 AMD
30 jan 2024	1 AMD = 0.0094 PEN	1 PEN = 105.9493 AMD
31 jan 2024	1 AMD = 0.0095 PEN	1 PEN = 105.7676 AMD

Feb 2024

Data	AMD-PEN	PEN-AMD
01 fev 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6861 AMD
02 fev 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6126 AMD
03 fev 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6994 AMD
04 fev 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6994 AMD
05 fev 2024	1 AMD = 0.0094 PEN	1 PEN = 106.0369 AMD
06 fev 2024	1 AMD = 0.0095 PEN	1 PEN = 105.0548 AMD
07 fev 2024	1 AMD = 0.0095 PEN	1 PEN = 105.0646 AMD
08 fev 2024	1 AMD = 0.0095 PEN	1 PEN = 105.638 AMD
09 fev 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3532 AMD
10 fev 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3532 AMD
11 fev 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3532 AMD
12 fev 2024	1 AMD = 0.0096 PEN	1 PEN = 104.6617 AMD
13 fev 2024	1 AMD = 0.0095 PEN	1 PEN = 104.8869 AMD
14 fev 2024	1 AMD = 0.0095 PEN	1 PEN = 104.7392 AMD
15 fev 2024	1 AMD = 0.0095 PEN	1 PEN = 104.761 AMD
16 fev 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4268 AMD
17 fev 2024	1 AMD = 0.0095 PEN	1 PEN = 104.9106 AMD
18 fev 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4268 AMD
19 fev 2024	1 AMD = 0.0094 PEN	1 PEN = 106.3142 AMD
20 fev 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8538 AMD
21 fev 2024	1 AMD = 0.0093 PEN	1 PEN = 107.3289 AMD
22 fev 2024	1 AMD = 0.0094 PEN	1 PEN = 106.4324 AMD
23 fev 2024	1 AMD = 0.0093 PEN	1 PEN = 107.1209 AMD
24 fev 2024	1 AMD = 0.0093 PEN	1 PEN = 107.1228 AMD
25 fev 2024	1 AMD = 0.0093 PEN	1 PEN = 107.1228 AMD
26 fev 2024	1 AMD = 0.0093 PEN	1 PEN = 107.0262 AMD
27 fev 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8824 AMD
28 fev 2024	1 AMD = 0.0093 PEN	1 PEN = 107.1508 AMD
29 fev 2024	1 AMD = 0.0094 PEN	1 PEN = 106.3986 AMD

Mar 2024

Data	AMD-PEN	PEN-AMD
01 mar 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8984 AMD
02 mar 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8984 AMD
03 mar 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8984 AMD
04 mar 2024	1 AMD = 0.0093 PEN	1 PEN = 107.0315 AMD
05 mar 2024	1 AMD = 0.0094 PEN	1 PEN = 106.9181 AMD
06 mar 2024	1 AMD = 0.0093 PEN	1 PEN = 107.7652 AMD
07 mar 2024	1 AMD = 0.0093 PEN	1 PEN = 107.9874 AMD
08 mar 2024	1 AMD = 0.0092 PEN	1 PEN = 108.7321 AMD
09 mar 2024	1 AMD = 0.0092 PEN	1 PEN = 108.7316 AMD
10 mar 2024	1 AMD = 0.0092 PEN	1 PEN = 108.7316 AMD
11 mar 2024	1 AMD = 0.0092 PEN	1 PEN = 109.272 AMD
12 mar 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1374 AMD
13 mar 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1396 AMD
14 mar 2024	1 AMD = 0.0091 PEN	1 PEN = 109.5766 AMD
15 mar 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1869 AMD
16 mar 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1638 AMD
17 mar 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1638 AMD
18 mar 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1735 AMD
19 mar 2024	1 AMD = 0.0092 PEN	1 PEN = 108.7011 AMD
20 mar 2024	1 AMD = 0.0092 PEN	1 PEN = 108.4199 AMD
21 mar 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1678 AMD
22 mar 2024	1 AMD = 0.0093 PEN	1 PEN = 108.006 AMD
23 mar 2024	1 AMD = 0.0093 PEN	1 PEN = 108.0065 AMD
24 mar 2024	1 AMD = 0.0093 PEN	1 PEN = 108.0065 AMD
25 mar 2024	1 AMD = 0.0094 PEN	1 PEN = 106.9087 AMD
26 mar 2024	1 AMD = 0.0093 PEN	1 PEN = 106.9986 AMD
27 mar 2024	1 AMD = 0.0094 PEN	1 PEN = 106.4217 AMD
28 mar 2024	1 AMD = 0.0094 PEN	1 PEN = 105.9416 AMD
29 mar 2024	1 AMD = 0.0095 PEN	1 PEN = 105.7533 AMD
30 mar 2024	1 AMD = 0.0094 PEN	1 PEN = 106.0648 AMD
31 mar 2024	1 AMD = 0.0094 PEN	1 PEN = 106.0648 AMD

Apr 2024

Data	AMD-PEN	PEN-AMD
01 abr 2024	1 AMD = 0.0095 PEN	1 PEN = 105.5526 AMD
02 abr 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1791 AMD
03 abr 2024	1 AMD = 0.0096 PEN	1 PEN = 104.5324 AMD
04 abr 2024	1 AMD = 0.0095 PEN	1 PEN = 105.296 AMD
05 abr 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3501 AMD
06 abr 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3501 AMD
07 abr 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3501 AMD
08 abr 2024	1 AMD = 0.0095 PEN	1 PEN = 105.6366 AMD
09 abr 2024	1 AMD = 0.0095 PEN	1 PEN = 105.405 AMD
10 abr 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4035 AMD
11 abr 2024	1 AMD = 0.0095 PEN	1 PEN = 104.9932 AMD
12 abr 2024	1 AMD = 0.0094 PEN	1 PEN = 106.7127 AMD
13 abr 2024	1 AMD = 0.0094 PEN	1 PEN = 106.2782 AMD
14 abr 2024	1 AMD = 0.0093 PEN	1 PEN = 107.3409 AMD
15 abr 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8415 AMD
16 abr 2024	1 AMD = 0.0094 PEN	1 PEN = 106.2078 AMD
17 abr 2024	1 AMD = 0.0095 PEN	1 PEN = 105.0902 AMD
18 abr 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1316 AMD
19 abr 2024	1 AMD = 0.0095 PEN	1 PEN = 105.214 AMD
20 abr 2024	1 AMD = 0.0095 PEN	1 PEN = 105.6235 AMD
21 abr 2024	1 AMD = 0.0095 PEN	1 PEN = 105.6235 AMD
22 abr 2024	1 AMD = 0.0094 PEN	1 PEN = 106.1379 AMD
23 abr 2024	1 AMD = 0.0095 PEN	1 PEN = 105.5495 AMD
24 abr 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1371 AMD
25 abr 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1286 AMD
26 abr 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4475 AMD
27 abr 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4466 AMD
28 abr 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4466 AMD
29 abr 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6847 AMD
30 abr 2024	1 AMD = 0.0097 PEN	1 PEN = 103.6224 AMD

May 2024

Data	AMD-PEN	PEN-AMD
01 mai 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9467 AMD
02 mai 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2987 AMD
03 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7949 AMD
04 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9246 AMD
05 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9246 AMD
06 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8992 AMD
07 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9328 AMD
08 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 104.147 AMD
09 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 104.211 AMD
10 mai 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1365 AMD
11 mai 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1367 AMD
12 mai 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1256 AMD
13 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 104.411 AMD
14 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9958 AMD
15 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2163 AMD
16 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 104.4045 AMD
17 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.799 AMD
18 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9134 AMD
19 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9134 AMD
20 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6816 AMD
21 mai 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5694 AMD
22 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9483 AMD
23 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0591 AMD
24 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6779 AMD
25 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6814 AMD
26 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6814 AMD
27 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6534 AMD
28 mai 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4377 AMD
29 mai 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4432 AMD
30 mai 2024	1 AMD = 0.0097 PEN	1 PEN = 103.22 AMD
31 mai 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5176 AMD

Jun 2024

Data	AMD-PEN	PEN-AMD
01 jun 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5186 AMD
02 jun 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5186 AMD
03 jun 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9792 AMD
04 jun 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8846 AMD
05 jun 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7252 AMD
06 jun 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5133 AMD
07 jun 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1344 AMD
08 jun 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1273 AMD
09 jun 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1273 AMD
10 jun 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3647 AMD
11 jun 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3066 AMD
12 jun 2024	1 AMD = 0.0097 PEN	1 PEN = 102.674 AMD
13 jun 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8158 AMD
14 jun 2024	1 AMD = 0.0097 PEN	1 PEN = 102.752 AMD
15 jun 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6637 AMD
16 jun 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6637 AMD
17 jun 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8917 AMD
18 jun 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3951 AMD
19 jun 2024	1 AMD = 0.0098 PEN	1 PEN = 101.9702 AMD
20 jun 2024	1 AMD = 0.0098 PEN	1 PEN = 101.6671 AMD
21 jun 2024	1 AMD = 0.0098 PEN	1 PEN = 102.004 AMD
22 jun 2024	1 AMD = 0.0098 PEN	1 PEN = 102.0001 AMD
23 jun 2024	1 AMD = 0.0098 PEN	1 PEN = 102.0001 AMD
24 jun 2024	1 AMD = 0.0098 PEN	1 PEN = 101.9601 AMD
25 jun 2024	1 AMD = 0.0098 PEN	1 PEN = 101.8137 AMD
26 jun 2024	1 AMD = 0.0098 PEN	1 PEN = 101.7477 AMD
27 jun 2024	1 AMD = 0.0099 PEN	1 PEN = 101.5162 AMD
28 jun 2024	1 AMD = 0.0099 PEN	1 PEN = 101.2173 AMD
29 jun 2024	1 AMD = 0.0099 PEN	1 PEN = 101.4665 AMD
30 jun 2024	1 AMD = 0.0099 PEN	1 PEN = 101.2248 AMD

Jul 2024

Data	AMD-PEN	PEN-AMD
01 jul 2024	1 AMD = 0.0099 PEN	1 PEN = 100.9876 AMD
02 jul 2024	1 AMD = 0.0099 PEN	1 PEN = 101.0376 AMD
03 jul 2024	1 AMD = 0.0098 PEN	1 PEN = 101.6602 AMD
04 jul 2024	1 AMD = 0.0098 PEN	1 PEN = 101.9654 AMD
05 jul 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3523 AMD
06 jul 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3499 AMD
07 jul 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3499 AMD
08 jul 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2654 AMD
09 jul 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3155 AMD
10 jul 2024	1 AMD = 0.0098 PEN	1 PEN = 102.4846 AMD
11 jul 2024	1 AMD = 0.0098 PEN	1 PEN = 102.5436 AMD
12 jul 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2917 AMD
13 jul 2024	1 AMD = 0.0097 PEN	1 PEN = 102.986 AMD
14 jul 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4759 AMD
15 jul 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0581 AMD
16 jul 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2662 AMD
17 jul 2024	1 AMD = 0.0096 PEN	1 PEN = 104.5278 AMD
18 jul 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1288 AMD
19 jul 2024	1 AMD = 0.0096 PEN	1 PEN = 103.753 AMD
20 jul 2024	1 AMD = 0.0097 PEN	1 PEN = 103.6166 AMD
21 jul 2024	1 AMD = 0.0097 PEN	1 PEN = 103.6166 AMD
22 jul 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7582 AMD
23 jul 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2024 AMD
24 jul 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3174 AMD
25 jul 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6305 AMD
26 jul 2024	1 AMD = 0.0097 PEN	1 PEN = 103.197 AMD
27 jul 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1956 AMD
28 jul 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1956 AMD
29 jul 2024	1 AMD = 0.0096 PEN	1 PEN = 103.736 AMD
30 jul 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7928 AMD
31 jul 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0924 AMD

Aug 2024

Data	AMD-PEN	PEN-AMD
01 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8007 AMD
02 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6822 AMD
03 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6364 AMD
04 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6364 AMD
05 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0173 AMD
06 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1189 AMD
07 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1374 AMD
08 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7655 AMD
09 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2536 AMD
10 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0457 AMD
11 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2457 AMD
12 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0962 AMD
13 ago 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5861 AMD
14 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6741 AMD
15 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8671 AMD
16 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6413 AMD
17 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7046 AMD
18 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7046 AMD
19 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9285 AMD
20 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6921 AMD
21 ago 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4718 AMD
22 ago 2024	1 AMD = 0.0097 PEN	1 PEN = 103.438 AMD
23 ago 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5605 AMD
24 ago 2024	1 AMD = 0.0097 PEN	1 PEN = 103.575 AMD
25 ago 2024	1 AMD = 0.0097 PEN	1 PEN = 103.575 AMD
26 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7101 AMD
27 ago 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5369 AMD
28 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7126 AMD
29 ago 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6579 AMD
30 ago 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4607 AMD
31 ago 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3955 AMD

Sep 2024

Data	AMD-PEN	PEN-AMD
01 set 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4533 AMD
02 set 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4257 AMD
03 set 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6314 AMD
04 set 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2325 AMD
05 set 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2915 AMD
06 set 2024	1 AMD = 0.0098 PEN	1 PEN = 102.1101 AMD
07 set 2024	1 AMD = 0.0098 PEN	1 PEN = 102.1101 AMD
08 set 2024	1 AMD = 0.0098 PEN	1 PEN = 102.1101 AMD
09 set 2024	1 AMD = 0.0098 PEN	1 PEN = 101.8544 AMD
10 set 2024	1 AMD = 0.0099 PEN	1 PEN = 101.4282 AMD
11 set 2024	1 AMD = 0.0098 PEN	1 PEN = 101.6695 AMD
12 set 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3622 AMD
13 set 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6263 AMD
14 set 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6254 AMD
15 set 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6254 AMD
16 set 2024	1 AMD = 0.0098 PEN	1 PEN = 102.365 AMD
17 set 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3248 AMD
18 set 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1131 AMD
19 set 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1314 AMD
20 set 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2914 AMD
21 set 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4524 AMD
22 set 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4524 AMD
23 set 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0372 AMD
24 set 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6265 AMD
25 set 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8901 AMD
26 set 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0354 AMD
27 set 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9348 AMD
28 set 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3101 AMD
29 set 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3101 AMD
30 set 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2694 AMD

Oct 2024

Data	AMD-PEN	PEN-AMD
01 out 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2571 AMD
02 out 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1821 AMD
03 out 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9018 AMD
04 out 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9198 AMD
05 out 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8948 AMD
06 out 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8948 AMD
07 out 2024	1 AMD = 0.0096 PEN	1 PEN = 103.751 AMD
08 out 2024	1 AMD = 0.0096 PEN	1 PEN = 103.759 AMD
09 out 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7505 AMD
10 out 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7587 AMD
11 out 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8736 AMD
12 out 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7657 AMD
13 out 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8191 AMD
14 out 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7652 AMD
15 out 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9881 AMD
16 out 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6734 AMD
17 out 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7752 AMD
18 out 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8088 AMD
19 out 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8088 AMD
20 out 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8088 AMD
21 out 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9764 AMD
22 out 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7685 AMD
23 out 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1771 AMD
24 out 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0859 AMD
25 out 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0641 AMD
26 out 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0631 AMD
27 out 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0631 AMD
28 out 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7759 AMD
29 out 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8085 AMD
30 out 2024	1 AMD = 0.0098 PEN	1 PEN = 102.544 AMD
31 out 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9945 AMD

Nov 2024

Data	AMD-PEN	PEN-AMD
01 nov 2024	1 AMD = 0.0098 PEN	1 PEN = 102.557 AMD
02 nov 2024	1 AMD = 0.0097 PEN	1 PEN = 102.5752 AMD
03 nov 2024	1 AMD = 0.0098 PEN	1 PEN = 102.5328 AMD
04 nov 2024	1 AMD = 0.0098 PEN	1 PEN = 102.5445 AMD
05 nov 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6893 AMD
06 nov 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6691 AMD
07 nov 2024	1 AMD = 0.0098 PEN	1 PEN = 102.4771 AMD
08 nov 2024	1 AMD = 0.0097 PEN	1 PEN = 103.167 AMD
09 nov 2024	1 AMD = 0.0097 PEN	1 PEN = 103.167 AMD
10 nov 2024	1 AMD = 0.0097 PEN	1 PEN = 103.167 AMD
11 nov 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7579 AMD
12 nov 2024	1 AMD = 0.0098 PEN	1 PEN = 102.481 AMD
13 nov 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2084 AMD
14 nov 2024	1 AMD = 0.0098 PEN	1 PEN = 101.5645 AMD
15 nov 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2044 AMD
16 nov 2024	1 AMD = 0.0098 PEN	1 PEN = 102.331 AMD
17 nov 2024	1 AMD = 0.0098 PEN	1 PEN = 102.331 AMD
18 nov 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2515 AMD
19 nov 2024	1 AMD = 0.0098 PEN	1 PEN = 102.4861 AMD
20 nov 2024	1 AMD = 0.0098 PEN	1 PEN = 102.5111 AMD
21 nov 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2757 AMD

Informação sobre as taxas de câmbio de AMD-PEN e PEN-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias