> Taxas de câmbio AMD-PAB e PAB-AMD - 2024

Taxas de câmbio AMD-PAB e PAB-AMD - 2024

Taxas de câmbio de AMD-PAB e PAB-AMD

Verifique abaixo as taxas de câmbio para AMD-PAB e PAB-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0025 PAB

1 PAB = 392,4775 AMD

1A 2A 3A

AMD para PABPAB para AMD

Jan 2024

Data	AMD-PAB	PAB-AMD
01 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4782 AMD
02 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.7585 AMD
03 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.6212 AMD
04 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4557 AMD
05 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4857 AMD
06 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4893 AMD
07 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4893 AMD
08 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4616 AMD
09 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.5005 AMD
10 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.5102 AMD
11 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.9338 AMD
12 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4713 AMD
13 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.475 AMD
14 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.475 AMD
15 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4769 AMD
16 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.5303 AMD
17 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4564 AMD
18 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.2612 AMD
19 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.5041 AMD
20 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 403.9679 AMD
21 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.5192 AMD
22 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4942 AMD
23 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.4242 AMD
24 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.7688 AMD
25 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 404.0209 AMD
26 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.6277 AMD
27 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.6466 AMD
28 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.6466 AMD
29 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 405.5367 AMD
30 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 403.9916 AMD
31 jan 2024	1 AMD = 0.0025 PAB	1 PAB = 403.6714 AMD

Feb 2024

Data	AMD-PAB	PAB-AMD
01 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 405.96 AMD
02 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 406.0051 AMD
03 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 406.0051 AMD
04 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 406.0051 AMD
05 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 406.2333 AMD
06 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 405.9968 AMD
07 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 406.0014 AMD
08 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 406.1801 AMD
09 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 405.9184 AMD
10 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 405.9222 AMD
11 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 405.9222 AMD
12 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 404.5657 AMD
13 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 405.6298 AMD
14 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 405.7809 AMD
15 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 406.0171 AMD
16 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 405.7734 AMD
17 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 405.7735 AMD
18 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 405.7339 AMD
19 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 406.0443 AMD
20 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 405.9635 AMD
21 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 406.2374 AMD
22 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 404.1941 AMD
23 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 406.009 AMD
24 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 406.0219 AMD
25 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 406.0219 AMD
26 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 406.4632 AMD
27 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 406.2949 AMD
28 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 405.9725 AMD
29 fev 2024	1 AMD = 0.0025 PAB	1 PAB = 403.9887 AMD

Mar 2024

Data	AMD-PAB	PAB-AMD
01 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 404.1965 AMD
02 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 404.1963 AMD
03 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 404.1963 AMD
04 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 403.7345 AMD
05 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 403.8747 AMD
06 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 403.7366 AMD
07 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 403.5322 AMD
08 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 403.4768 AMD
09 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 403.4752 AMD
10 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 403.4752 AMD
11 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 402.9898 AMD
12 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 402.7805 AMD
13 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 402.9249 AMD
14 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 402.7964 AMD
15 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 402.6007 AMD
16 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 402.515 AMD
17 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 402.515 AMD
18 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 402.5059 AMD
19 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 402.3153 AMD
20 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 401.2726 AMD
21 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 399.8112 AMD
22 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 398.4781 AMD
23 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 398.4836 AMD
24 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 398.4836 AMD
25 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 395.9775 AMD
26 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 396.0616 AMD
27 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 394.6227 AMD
28 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 394.008 AMD
29 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 393.2979 AMD
30 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 394.4562 AMD
31 mar 2024	1 AMD = 0.0025 PAB	1 PAB = 394.4562 AMD

Apr 2024

Data	AMD-PAB	PAB-AMD
01 abr 2024	1 AMD = 0.0025 PAB	1 PAB = 392.5517 AMD
02 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 391.9964 AMD
03 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.4558 AMD
04 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.49 AMD
05 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.5916 AMD
06 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.5914 AMD
07 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.5914 AMD
08 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.8713 AMD
09 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 389.0883 AMD
10 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 389.0884 AMD
11 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 390.4535 AMD
12 abr 2024	1 AMD = 0.0025 PAB	1 PAB = 394.0343 AMD
13 abr 2024	1 AMD = 0.0025 PAB	1 PAB = 394.0345 AMD
14 abr 2024	1 AMD = 0.0025 PAB	1 PAB = 396.3558 AMD
15 abr 2024	1 AMD = 0.0025 PAB	1 PAB = 395.9452 AMD
16 abr 2024	1 AMD = 0.0025 PAB	1 PAB = 397.0411 AMD
17 abr 2024	1 AMD = 0.0025 PAB	1 PAB = 395.4135 AMD
18 abr 2024	1 AMD = 0.0025 PAB	1 PAB = 394.1622 AMD
19 abr 2024	1 AMD = 0.0025 PAB	1 PAB = 392.5793 AMD
20 abr 2024	1 AMD = 0.0025 PAB	1 PAB = 394.1016 AMD
21 abr 2024	1 AMD = 0.0025 PAB	1 PAB = 394.1016 AMD
22 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 391.0852 AMD
23 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 390.5081 AMD
24 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 390.0672 AMD
25 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.5039 AMD
26 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.6218 AMD
27 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.6091 AMD
28 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.6091 AMD
29 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0715 AMD
30 abr 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8477 AMD

May 2024

Data	AMD-PAB	PAB-AMD
01 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0402 AMD
02 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9876 AMD
03 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.4715 AMD
04 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9735 AMD
05 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9735 AMD
06 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3003 AMD
07 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.6656 AMD
08 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.916 AMD
09 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9831 AMD
10 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0169 AMD
11 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0175 AMD
12 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9766 AMD
13 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9595 AMD
14 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.7456 AMD
15 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.7135 AMD
16 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0918 AMD
17 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.6518 AMD
18 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 388.079 AMD
19 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 388.079 AMD
20 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.5449 AMD
21 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9456 AMD
22 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1333 AMD
23 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 388.3818 AMD
24 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.5896 AMD
25 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.6026 AMD
26 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.6026 AMD
27 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0119 AMD
28 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 387.7535 AMD
29 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 388.037 AMD
30 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 388.3274 AMD
31 mai 2024	1 AMD = 0.0026 PAB	1 PAB = 388.2949 AMD

Jun 2024

Data	AMD-PAB	PAB-AMD
01 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.2948 AMD
02 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.2948 AMD
03 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3785 AMD
04 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.5036 AMD
05 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3328 AMD
06 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.4627 AMD
07 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.6388 AMD
08 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.6389 AMD
09 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.6389 AMD
10 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.809 AMD
11 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0298 AMD
12 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.5789 AMD
13 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0881 AMD
14 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.3574 AMD
15 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0165 AMD
16 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0165 AMD
17 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0487 AMD
18 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.6736 AMD
19 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.7389 AMD
20 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.5695 AMD
21 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1657 AMD
22 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1658 AMD
23 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1658 AMD
24 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0428 AMD
25 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0209 AMD
26 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.2352 AMD
27 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9461 AMD
28 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1132 AMD
29 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1134 AMD
30 jun 2024	1 AMD = 0.0026 PAB	1 PAB = 388.142 AMD

Jul 2024

Data	AMD-PAB	PAB-AMD
01 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1291 AMD
02 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9819 AMD
03 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.2799 AMD
04 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8779 AMD
05 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.275 AMD
06 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.2679 AMD
07 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.2679 AMD
08 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9963 AMD
09 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8628 AMD
10 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0059 AMD
11 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1463 AMD
12 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.4299 AMD
13 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.054 AMD
14 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 389.1227 AMD
15 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8798 AMD
16 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0209 AMD
17 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.3239 AMD
18 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9101 AMD
19 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.511 AMD
20 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0006 AMD
21 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0006 AMD
22 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0062 AMD
23 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8094 AMD
24 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.286 AMD
25 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8026 AMD
26 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.914 AMD
27 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8963 AMD
28 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8963 AMD
29 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.5357 AMD
30 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9811 AMD
31 jul 2024	1 AMD = 0.0026 PAB	1 PAB = 388.3504 AMD

Aug 2024

Data	AMD-PAB	PAB-AMD
01 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9821 AMD
02 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0565 AMD
03 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8776 AMD
04 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8776 AMD
05 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0161 AMD
06 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 387.7959 AMD
07 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8026 AMD
08 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0091 AMD
09 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 388.5876 AMD
10 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1139 AMD
11 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1139 AMD
12 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 388.2127 AMD
13 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8752 AMD
14 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 388.4251 AMD
15 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 388.3143 AMD
16 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0621 AMD
17 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 388.3028 AMD
18 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 388.3028 AMD
19 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 388.1269 AMD
20 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0166 AMD
21 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0423 AMD
22 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9784 AMD
23 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 387.899 AMD
24 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9497 AMD
25 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9497 AMD
26 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0557 AMD
27 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8491 AMD
28 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8651 AMD
29 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 387.8131 AMD
30 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9966 AMD
31 ago 2024	1 AMD = 0.0026 PAB	1 PAB = 387.52 AMD

Sep 2024

Data	AMD-PAB	PAB-AMD
01 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.9964 AMD
02 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.6385 AMD
03 set 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9834 AMD
04 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.4143 AMD
05 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.4524 AMD
06 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3234 AMD
07 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3233 AMD
08 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3233 AMD
09 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.2093 AMD
10 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.062 AMD
11 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.1844 AMD
12 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.1114 AMD
13 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0363 AMD
14 set 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9803 AMD
15 set 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9803 AMD
16 set 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9842 AMD
17 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0041 AMD
18 set 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9753 AMD
19 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.1649 AMD
20 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.157 AMD
21 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.7589 AMD
22 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.7589 AMD
23 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.2924 AMD
24 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.2379 AMD
25 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.4692 AMD
26 set 2024	1 AMD = 0.0026 PAB	1 PAB = 386.4945 AMD
27 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3827 AMD
28 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3829 AMD
29 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3829 AMD
30 set 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3749 AMD

Oct 2024

Data	AMD-PAB	PAB-AMD
01 out 2024	1 AMD = 0.0026 PAB	1 PAB = 386.4887 AMD
02 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3321 AMD
03 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0325 AMD
04 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.1077 AMD
05 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0148 AMD
06 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0148 AMD
07 out 2024	1 AMD = 0.0026 PAB	1 PAB = 386.4992 AMD
08 out 2024	1 AMD = 0.0026 PAB	1 PAB = 386.5234 AMD
09 out 2024	1 AMD = 0.0026 PAB	1 PAB = 386.4673 AMD
10 out 2024	1 AMD = 0.0026 PAB	1 PAB = 386.5105 AMD
11 out 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9308 AMD
12 out 2024	1 AMD = 0.0026 PAB	1 PAB = 386.5216 AMD
13 out 2024	1 AMD = 0.0026 PAB	1 PAB = 386.045 AMD
14 out 2024	1 AMD = 0.0026 PAB	1 PAB = 386.522 AMD
15 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0946 AMD
16 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.2148 AMD
17 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.2424 AMD
18 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.4595 AMD
19 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.4597 AMD
20 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.4597 AMD
21 out 2024	1 AMD = 0.0026 PAB	1 PAB = 386.5585 AMD
22 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0144 AMD
23 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.028 AMD
24 out 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9802 AMD
25 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0103 AMD
26 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0068 AMD
27 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0068 AMD
28 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3282 AMD
29 out 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9802 AMD
30 out 2024	1 AMD = 0.0026 PAB	1 PAB = 386.7391 AMD
31 out 2024	1 AMD = 0.0026 PAB	1 PAB = 387.809 AMD

Nov 2024

Data	AMD-PAB	PAB-AMD
01 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0668 AMD
02 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0671 AMD
03 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 386.972 AMD
04 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0258 AMD
05 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.008 AMD
06 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3909 AMD
07 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3456 AMD
08 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9623 AMD
09 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9621 AMD
10 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9621 AMD
11 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 386.9202 AMD
12 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.2834 AMD
13 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.3698 AMD
14 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 387.0114 AMD
15 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 388.0001 AMD
16 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 388.4846 AMD
17 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 388.4846 AMD
18 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 388.6832 AMD
19 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 388.9256 AMD
20 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 389.0413 AMD
21 nov 2024	1 AMD = 0.0026 PAB	1 PAB = 388.4871 AMD

Informação sobre as taxas de câmbio de AMD-PAB e PAB-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias