currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-NZD e NZD-AMD - 2025

Taxas de câmbio AMD-NZD e NZD-AMD - 2025

Taxas de câmbio de AMD-NZD e NZD-AMD

Verifique abaixo as taxas de câmbio para AMD-NZD e NZD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0044 NZD
1 NZD = 224,8155 AMD
1A 2A 3A

Jan 2025

DataAMD-NZDNZD-AMD
01 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 221.8535 AMD
02 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 222.4695 AMD
03 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0507 AMD
04 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 222.496 AMD
05 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9223 AMD
06 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1589 AMD
07 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7892 AMD
08 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 221.756 AMD
09 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.544 AMD
10 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.5636 AMD
11 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6003 AMD
12 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.4073 AMD
13 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 220.5576 AMD
14 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 224.3696 AMD
15 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 224.5226 AMD
16 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4234 AMD
17 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0085 AMD
18 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.7687 AMD
19 jan 2025 1 AMD = 0.0045 NZD 1 NZD = 223.8709 AMD
20 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 225.1064 AMD
21 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 225.7059 AMD
22 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3541 AMD
23 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 225.9319 AMD
24 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 229.0227 AMD
25 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7087 AMD
26 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 228.7493 AMD
27 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 228.3893 AMD
28 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 226.5338 AMD
29 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0997 AMD
30 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 224.8468 AMD
31 jan 2025 1 AMD = 0.0044 NZD 1 NZD = 225.6479 AMD

Feb 2025

DataAMD-NZDNZD-AMD
01 fev 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9864 AMD
02 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 225.6236 AMD
03 fev 2025 1 AMD = 0.0045 NZD 1 NZD = 221.3869 AMD
04 fev 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0163 AMD
05 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 224.9394 AMD
06 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 226.4242 AMD
07 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7812 AMD
08 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1216 AMD
09 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1216 AMD
10 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 226.141 AMD
11 fev 2025 1 AMD = 0.0045 NZD 1 NZD = 223.3337 AMD
12 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 225.5373 AMD
13 fev 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4927 AMD
14 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2009 AMD
15 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2432 AMD
16 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2432 AMD
17 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 227.3115 AMD
18 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 227.8925 AMD
19 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0458 AMD
20 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3764 AMD
21 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9885 AMD
22 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3221 AMD
23 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3025 AMD
24 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 226.2335 AMD
25 fev 2025 1 AMD = 0.0044 NZD 1 NZD = 225.0851 AMD
26 fev 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9644 AMD
27 fev 2025 1 AMD = 0.0045 NZD 1 NZD = 223.2193 AMD
28 fev 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1121 AMD

Mar 2025

DataAMD-NZDNZD-AMD
01 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1975 AMD
02 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 220.4153 AMD
03 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 220.0995 AMD
04 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 221.9387 AMD
05 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6868 AMD
06 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0586 AMD
07 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 225.353 AMD
08 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 225.2891 AMD
09 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 225.2793 AMD
10 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 227.2513 AMD
11 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 225.8238 AMD
12 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4744 AMD
13 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6215 AMD
14 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.367 AMD
15 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.6753 AMD
16 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4292 AMD
17 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9665 AMD
18 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 227.9225 AMD
19 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3385 AMD
20 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.1426 AMD
21 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 224.9918 AMD
22 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.5498 AMD
23 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6122 AMD
24 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 224.1731 AMD
25 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 224.7302 AMD
26 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 227.7628 AMD
27 mar 2025 1 AMD = 0.0044 NZD 1 NZD = 227.0637 AMD
28 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 223.7506 AMD
29 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 221.2485 AMD
30 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 221.2485 AMD
31 mar 2025 1 AMD = 0.0045 NZD 1 NZD = 222.393 AMD

Apr 2025

DataAMD-NZDNZD-AMD
01 abr 2025 1 AMD = 0.0045 NZD 1 NZD = 221.8443 AMD
02 abr 2025 1 AMD = 0.0045 NZD 1 NZD = 224.5797 AMD
03 abr 2025 1 AMD = 0.0044 NZD 1 NZD = 227.5556 AMD
04 abr 2025 1 AMD = 0.0045 NZD 1 NZD = 220.3596 AMD

Informação sobre as taxas de câmbio de AMD-NZD e NZD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats