> Taxas de câmbio AMD-NZD e NZD-AMD - 2024

Taxas de câmbio AMD-NZD e NZD-AMD - 2024

Taxas de câmbio de AMD-NZD e NZD-AMD

Verifique abaixo as taxas de câmbio para AMD-NZD e NZD-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0042 NZD

1 NZD = 238,6975 AMD

1A 2A 3A

AMD para NZDNZD para AMD

Jan 2024

Data	AMD-NZD	NZD-AMD
01 jan 2024	1 AMD = 0.0039 NZD	1 NZD = 256.336 AMD
02 jan 2024	1 AMD = 0.0039 NZD	1 NZD = 253.8817 AMD
03 jan 2024	1 AMD = 0.004 NZD	1 NZD = 252.6902 AMD
04 jan 2024	1 AMD = 0.004 NZD	1 NZD = 252.6539 AMD
05 jan 2024	1 AMD = 0.004 NZD	1 NZD = 251.4841 AMD
06 jan 2024	1 AMD = 0.004 NZD	1 NZD = 251.3993 AMD
07 jan 2024	1 AMD = 0.004 NZD	1 NZD = 251.3993 AMD
08 jan 2024	1 AMD = 0.004 NZD	1 NZD = 251.2935 AMD
09 jan 2024	1 AMD = 0.004 NZD	1 NZD = 252.5157 AMD
10 jan 2024	1 AMD = 0.004 NZD	1 NZD = 252.7255 AMD
11 jan 2024	1 AMD = 0.004 NZD	1 NZD = 253.1371 AMD
12 jan 2024	1 AMD = 0.004 NZD	1 NZD = 252.2077 AMD
13 jan 2024	1 AMD = 0.004 NZD	1 NZD = 252.0759 AMD
14 jan 2024	1 AMD = 0.004 NZD	1 NZD = 252.0759 AMD
15 jan 2024	1 AMD = 0.004 NZD	1 NZD = 250.1168 AMD
16 jan 2024	1 AMD = 0.004 NZD	1 NZD = 249.6424 AMD
17 jan 2024	1 AMD = 0.004 NZD	1 NZD = 247.4386 AMD
18 jan 2024	1 AMD = 0.004 NZD	1 NZD = 247.5166 AMD
19 jan 2024	1 AMD = 0.004 NZD	1 NZD = 247.6092 AMD
20 jan 2024	1 AMD = 0.0041 NZD	1 NZD = 246.8245 AMD
21 jan 2024	1 AMD = 0.004 NZD	1 NZD = 247.1613 AMD
22 jan 2024	1 AMD = 0.004 NZD	1 NZD = 247.3186 AMD
23 jan 2024	1 AMD = 0.0041 NZD	1 NZD = 246.2466 AMD
24 jan 2024	1 AMD = 0.004 NZD	1 NZD = 248.761 AMD
25 jan 2024	1 AMD = 0.004 NZD	1 NZD = 247.3284 AMD
26 jan 2024	1 AMD = 0.004 NZD	1 NZD = 247.8752 AMD
27 jan 2024	1 AMD = 0.004 NZD	1 NZD = 247.0516 AMD
28 jan 2024	1 AMD = 0.004 NZD	1 NZD = 247.0516 AMD
29 jan 2024	1 AMD = 0.004 NZD	1 NZD = 247.8423 AMD
30 jan 2024	1 AMD = 0.004 NZD	1 NZD = 247.1134 AMD
31 jan 2024	1 AMD = 0.004 NZD	1 NZD = 247.2156 AMD

Feb 2024

Data	AMD-NZD	NZD-AMD
01 fev 2024	1 AMD = 0.004 NZD	1 NZD = 247.1424 AMD
02 fev 2024	1 AMD = 0.004 NZD	1 NZD = 250.1206 AMD
03 fev 2024	1 AMD = 0.0041 NZD	1 NZD = 246.2196 AMD
04 fev 2024	1 AMD = 0.0041 NZD	1 NZD = 246.2196 AMD
05 fev 2024	1 AMD = 0.0041 NZD	1 NZD = 246.0077 AMD
06 fev 2024	1 AMD = 0.0041 NZD	1 NZD = 246.3161 AMD
07 fev 2024	1 AMD = 0.004 NZD	1 NZD = 248.2986 AMD
08 fev 2024	1 AMD = 0.004 NZD	1 NZD = 247.5385 AMD
09 fev 2024	1 AMD = 0.004 NZD	1 NZD = 249.0603 AMD
10 fev 2024	1 AMD = 0.004 NZD	1 NZD = 251.0475 AMD
11 fev 2024	1 AMD = 0.004 NZD	1 NZD = 251.0475 AMD
12 fev 2024	1 AMD = 0.004 NZD	1 NZD = 248.0919 AMD
13 fev 2024	1 AMD = 0.004 NZD	1 NZD = 248.2721 AMD
14 fev 2024	1 AMD = 0.004 NZD	1 NZD = 246.996 AMD
15 fev 2024	1 AMD = 0.004 NZD	1 NZD = 247.4989 AMD
16 fev 2024	1 AMD = 0.004 NZD	1 NZD = 247.7279 AMD
17 fev 2024	1 AMD = 0.004 NZD	1 NZD = 248.7375 AMD
18 fev 2024	1 AMD = 0.004 NZD	1 NZD = 248.6452 AMD
19 fev 2024	1 AMD = 0.004 NZD	1 NZD = 249.4579 AMD
20 fev 2024	1 AMD = 0.004 NZD	1 NZD = 250.8103 AMD
21 fev 2024	1 AMD = 0.004 NZD	1 NZD = 251.2086 AMD
22 fev 2024	1 AMD = 0.004 NZD	1 NZD = 250.5025 AMD
23 fev 2024	1 AMD = 0.004 NZD	1 NZD = 252.1335 AMD
24 fev 2024	1 AMD = 0.004 NZD	1 NZD = 251.3912 AMD
25 fev 2024	1 AMD = 0.004 NZD	1 NZD = 251.3912 AMD
26 fev 2024	1 AMD = 0.004 NZD	1 NZD = 251.0953 AMD
27 fev 2024	1 AMD = 0.004 NZD	1 NZD = 250.4928 AMD
28 fev 2024	1 AMD = 0.004 NZD	1 NZD = 247.5279 AMD
29 fev 2024	1 AMD = 0.0041 NZD	1 NZD = 245.6826 AMD

Mar 2024

Data	AMD-NZD	NZD-AMD
01 mar 2024	1 AMD = 0.0041 NZD	1 NZD = 245.9265 AMD
02 mar 2024	1 AMD = 0.0041 NZD	1 NZD = 245.995 AMD
03 mar 2024	1 AMD = 0.0041 NZD	1 NZD = 245.995 AMD
04 mar 2024	1 AMD = 0.0041 NZD	1 NZD = 246.1939 AMD
05 mar 2024	1 AMD = 0.0041 NZD	1 NZD = 245.4946 AMD
06 mar 2024	1 AMD = 0.0041 NZD	1 NZD = 246.3991 AMD
07 mar 2024	1 AMD = 0.004 NZD	1 NZD = 248.4722 AMD
08 mar 2024	1 AMD = 0.004 NZD	1 NZD = 249.6456 AMD
09 mar 2024	1 AMD = 0.004 NZD	1 NZD = 248.9068 AMD
10 mar 2024	1 AMD = 0.004 NZD	1 NZD = 248.9068 AMD
11 mar 2024	1 AMD = 0.004 NZD	1 NZD = 248.7968 AMD
12 mar 2024	1 AMD = 0.004 NZD	1 NZD = 247.6542 AMD
13 mar 2024	1 AMD = 0.004 NZD	1 NZD = 248.0325 AMD
14 mar 2024	1 AMD = 0.004 NZD	1 NZD = 247.9857 AMD
15 mar 2024	1 AMD = 0.0041 NZD	1 NZD = 245.62 AMD
16 mar 2024	1 AMD = 0.0041 NZD	1 NZD = 245.0091 AMD
17 mar 2024	1 AMD = 0.0041 NZD	1 NZD = 245.0091 AMD
18 mar 2024	1 AMD = 0.0041 NZD	1 NZD = 245.1177 AMD
19 mar 2024	1 AMD = 0.0041 NZD	1 NZD = 243.3806 AMD
20 mar 2024	1 AMD = 0.0041 NZD	1 NZD = 242.0628 AMD
21 mar 2024	1 AMD = 0.0041 NZD	1 NZD = 242.6469 AMD
22 mar 2024	1 AMD = 0.0042 NZD	1 NZD = 239.2014 AMD
23 mar 2024	1 AMD = 0.0042 NZD	1 NZD = 237.8642 AMD
24 mar 2024	1 AMD = 0.0042 NZD	1 NZD = 237.8642 AMD
25 mar 2024	1 AMD = 0.0042 NZD	1 NZD = 237.8329 AMD
26 mar 2024	1 AMD = 0.0042 NZD	1 NZD = 238.5101 AMD
27 mar 2024	1 AMD = 0.0042 NZD	1 NZD = 236.6459 AMD
28 mar 2024	1 AMD = 0.0042 NZD	1 NZD = 235.3153 AMD
29 mar 2024	1 AMD = 0.0043 NZD	1 NZD = 235.2618 AMD
30 mar 2024	1 AMD = 0.0043 NZD	1 NZD = 235.0561 AMD
31 mar 2024	1 AMD = 0.0042 NZD	1 NZD = 235.4303 AMD

Apr 2024

Data	AMD-NZD	NZD-AMD
01 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 234.2721 AMD
02 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 233.5039 AMD
03 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 231.8685 AMD
04 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 234.2316 AMD
05 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 234.0443 AMD
06 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 233.4037 AMD
07 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 233.4037 AMD
08 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 234.1851 AMD
09 abr 2024	1 AMD = 0.0042 NZD	1 NZD = 235.711 AMD
10 abr 2024	1 AMD = 0.0042 NZD	1 NZD = 236.6946 AMD
11 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 233.7705 AMD
12 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 234.6835 AMD
13 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 234.0592 AMD
14 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 234.9913 AMD
15 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 235.1157 AMD
16 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 233.7224 AMD
17 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 233.3191 AMD
18 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 233.5595 AMD
19 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 231.1274 AMD
20 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 231.5359 AMD
21 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 231.5359 AMD
22 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 231.2324 AMD
23 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 230.6283 AMD
24 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 231.3082 AMD
25 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 231.5083 AMD
26 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 231.0777 AMD
27 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 231.386 AMD
28 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 231.386 AMD
29 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 231.9482 AMD
30 abr 2024	1 AMD = 0.0043 NZD	1 NZD = 230.6672 AMD

May 2024

Data	AMD-NZD	NZD-AMD
01 mai 2024	1 AMD = 0.0044 NZD	1 NZD = 228.8044 AMD
02 mai 2024	1 AMD = 0.0043 NZD	1 NZD = 230.1537 AMD
03 mai 2024	1 AMD = 0.0043 NZD	1 NZD = 231.8636 AMD
04 mai 2024	1 AMD = 0.0043 NZD	1 NZD = 232.5313 AMD
05 mai 2024	1 AMD = 0.0043 NZD	1 NZD = 232.5313 AMD
06 mai 2024	1 AMD = 0.0043 NZD	1 NZD = 233.2888 AMD
07 mai 2024	1 AMD = 0.0043 NZD	1 NZD = 233.021 AMD
08 mai 2024	1 AMD = 0.0043 NZD	1 NZD = 232.214 AMD
09 mai 2024	1 AMD = 0.0043 NZD	1 NZD = 232.9552 AMD
10 mai 2024	1 AMD = 0.0043 NZD	1 NZD = 233.4089 AMD
11 mai 2024	1 AMD = 0.0043 NZD	1 NZD = 233.6016 AMD
12 mai 2024	1 AMD = 0.0043 NZD	1 NZD = 233.3756 AMD
13 mai 2024	1 AMD = 0.0043 NZD	1 NZD = 233.6289 AMD
14 mai 2024	1 AMD = 0.0043 NZD	1 NZD = 233.4034 AMD
15 mai 2024	1 AMD = 0.0043 NZD	1 NZD = 235.0431 AMD
16 mai 2024	1 AMD = 0.0042 NZD	1 NZD = 236.9979 AMD
17 mai 2024	1 AMD = 0.0042 NZD	1 NZD = 236.6998 AMD
18 mai 2024	1 AMD = 0.0042 NZD	1 NZD = 236.7721 AMD
19 mai 2024	1 AMD = 0.0042 NZD	1 NZD = 236.7721 AMD
20 mai 2024	1 AMD = 0.0042 NZD	1 NZD = 236.9362 AMD
21 mai 2024	1 AMD = 0.0042 NZD	1 NZD = 236.7402 AMD
22 mai 2024	1 AMD = 0.0042 NZD	1 NZD = 237.2296 AMD
23 mai 2024	1 AMD = 0.0042 NZD	1 NZD = 238.0549 AMD
24 mai 2024	1 AMD = 0.0042 NZD	1 NZD = 236.8951 AMD
25 mai 2024	1 AMD = 0.0042 NZD	1 NZD = 237.0558 AMD
26 mai 2024	1 AMD = 0.0042 NZD	1 NZD = 236.9976 AMD
27 mai 2024	1 AMD = 0.0042 NZD	1 NZD = 238.221 AMD
28 mai 2024	1 AMD = 0.0042 NZD	1 NZD = 238.9111 AMD
29 mai 2024	1 AMD = 0.0042 NZD	1 NZD = 238.0305 AMD
30 mai 2024	1 AMD = 0.0042 NZD	1 NZD = 237.106 AMD
31 mai 2024	1 AMD = 0.0042 NZD	1 NZD = 237.9931 AMD

Jun 2024

Data	AMD-NZD	NZD-AMD
01 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 238.8886 AMD
02 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 238.8886 AMD
03 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 238.2856 AMD
04 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 239.0083 AMD
05 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 239.6956 AMD
06 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 239.585 AMD
07 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 240.0123 AMD
08 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 238.4713 AMD
09 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 238.4713 AMD
10 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 236.9515 AMD
11 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 237.477 AMD
12 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 238.1309 AMD
13 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 239.4265 AMD
14 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 238.1607 AMD
15 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 238.0239 AMD
16 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 238.2368 AMD
17 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 237.127 AMD
18 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 237.2069 AMD
19 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 238.3481 AMD
20 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 238.1527 AMD
21 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 238.0065 AMD
22 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 237 AMD
23 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 237 AMD
24 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 237.3507 AMD
25 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 237.6598 AMD
26 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 236.6287 AMD
27 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 236.716 AMD
28 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 236.0814 AMD
29 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 236.3896 AMD
30 jun 2024	1 AMD = 0.0042 NZD	1 NZD = 236.2155 AMD

Jul 2024

Data	AMD-NZD	NZD-AMD
01 jul 2024	1 AMD = 0.0042 NZD	1 NZD = 236.4513 AMD
02 jul 2024	1 AMD = 0.0043 NZD	1 NZD = 235.258 AMD
03 jul 2024	1 AMD = 0.0042 NZD	1 NZD = 235.7277 AMD
04 jul 2024	1 AMD = 0.0042 NZD	1 NZD = 237.4595 AMD
05 jul 2024	1 AMD = 0.0042 NZD	1 NZD = 237.9013 AMD
06 jul 2024	1 AMD = 0.0042 NZD	1 NZD = 237.9977 AMD
07 jul 2024	1 AMD = 0.0042 NZD	1 NZD = 237.9977 AMD
08 jul 2024	1 AMD = 0.0042 NZD	1 NZD = 238.0918 AMD
09 jul 2024	1 AMD = 0.0042 NZD	1 NZD = 237.3011 AMD
10 jul 2024	1 AMD = 0.0042 NZD	1 NZD = 235.7971 AMD
11 jul 2024	1 AMD = 0.0042 NZD	1 NZD = 236.2081 AMD
12 jul 2024	1 AMD = 0.0042 NZD	1 NZD = 237.395 AMD
13 jul 2024	1 AMD = 0.0042 NZD	1 NZD = 237.4949 AMD
14 jul 2024	1 AMD = 0.0042 NZD	1 NZD = 237.3961 AMD
15 jul 2024	1 AMD = 0.0042 NZD	1 NZD = 236.2091 AMD
16 jul 2024	1 AMD = 0.0042 NZD	1 NZD = 235.5574 AMD
17 jul 2024	1 AMD = 0.0042 NZD	1 NZD = 236.164 AMD
18 jul 2024	1 AMD = 0.0042 NZD	1 NZD = 235.4537 AMD
19 jul 2024	1 AMD = 0.0043 NZD	1 NZD = 233.8435 AMD
20 jul 2024	1 AMD = 0.0043 NZD	1 NZD = 233.2217 AMD
21 jul 2024	1 AMD = 0.0043 NZD	1 NZD = 232.9872 AMD
22 jul 2024	1 AMD = 0.0043 NZD	1 NZD = 232.5442 AMD
23 jul 2024	1 AMD = 0.0043 NZD	1 NZD = 231.0928 AMD
24 jul 2024	1 AMD = 0.0043 NZD	1 NZD = 230.6786 AMD
25 jul 2024	1 AMD = 0.0044 NZD	1 NZD = 228.7062 AMD
26 jul 2024	1 AMD = 0.0044 NZD	1 NZD = 228.4823 AMD
27 jul 2024	1 AMD = 0.0044 NZD	1 NZD = 228.035 AMD
28 jul 2024	1 AMD = 0.0044 NZD	1 NZD = 228.1435 AMD
29 jul 2024	1 AMD = 0.0044 NZD	1 NZD = 227.7188 AMD
30 jul 2024	1 AMD = 0.0044 NZD	1 NZD = 228.4418 AMD
31 jul 2024	1 AMD = 0.0044 NZD	1 NZD = 229.7856 AMD

Aug 2024

Data	AMD-NZD	NZD-AMD
01 ago 2024	1 AMD = 0.0043 NZD	1 NZD = 230.5319 AMD
02 ago 2024	1 AMD = 0.0043 NZD	1 NZD = 230.9547 AMD
03 ago 2024	1 AMD = 0.0044 NZD	1 NZD = 228.994 AMD
04 ago 2024	1 AMD = 0.0044 NZD	1 NZD = 228.994 AMD
05 ago 2024	1 AMD = 0.0043 NZD	1 NZD = 230.4169 AMD
06 ago 2024	1 AMD = 0.0044 NZD	1 NZD = 229.7541 AMD
07 ago 2024	1 AMD = 0.0043 NZD	1 NZD = 233.3088 AMD
08 ago 2024	1 AMD = 0.0043 NZD	1 NZD = 232.6326 AMD
09 ago 2024	1 AMD = 0.0043 NZD	1 NZD = 233.7123 AMD
10 ago 2024	1 AMD = 0.0043 NZD	1 NZD = 232.874 AMD
11 ago 2024	1 AMD = 0.0043 NZD	1 NZD = 232.8953 AMD
12 ago 2024	1 AMD = 0.0043 NZD	1 NZD = 234.1149 AMD
13 ago 2024	1 AMD = 0.0043 NZD	1 NZD = 234.3502 AMD
14 ago 2024	1 AMD = 0.0043 NZD	1 NZD = 233.5937 AMD
15 ago 2024	1 AMD = 0.0043 NZD	1 NZD = 233.3656 AMD
16 ago 2024	1 AMD = 0.0043 NZD	1 NZD = 233.8444 AMD
17 ago 2024	1 AMD = 0.0043 NZD	1 NZD = 234.2118 AMD
18 ago 2024	1 AMD = 0.0043 NZD	1 NZD = 234.1751 AMD
19 ago 2024	1 AMD = 0.0042 NZD	1 NZD = 235.8248 AMD
20 ago 2024	1 AMD = 0.0042 NZD	1 NZD = 238.3026 AMD
21 ago 2024	1 AMD = 0.0042 NZD	1 NZD = 238.5365 AMD
22 ago 2024	1 AMD = 0.0042 NZD	1 NZD = 238.7536 AMD
23 ago 2024	1 AMD = 0.0042 NZD	1 NZD = 238.9771 AMD
24 ago 2024	1 AMD = 0.0042 NZD	1 NZD = 239.9709 AMD
25 ago 2024	1 AMD = 0.0042 NZD	1 NZD = 239.9959 AMD
26 ago 2024	1 AMD = 0.0042 NZD	1 NZD = 240.6435 AMD
27 ago 2024	1 AMD = 0.0041 NZD	1 NZD = 241.6291 AMD
28 ago 2024	1 AMD = 0.0041 NZD	1 NZD = 241.8427 AMD
29 ago 2024	1 AMD = 0.0041 NZD	1 NZD = 243.3155 AMD
30 ago 2024	1 AMD = 0.0041 NZD	1 NZD = 242.9098 AMD
31 ago 2024	1 AMD = 0.0041 NZD	1 NZD = 242.0902 AMD

Sep 2024

Data	AMD-NZD	NZD-AMD
01 set 2024	1 AMD = 0.0041 NZD	1 NZD = 242.8303 AMD
02 set 2024	1 AMD = 0.0041 NZD	1 NZD = 241.2848 AMD
03 set 2024	1 AMD = 0.0042 NZD	1 NZD = 239.5006 AMD
04 set 2024	1 AMD = 0.0042 NZD	1 NZD = 239.7511 AMD
05 set 2024	1 AMD = 0.0042 NZD	1 NZD = 240.5388 AMD
06 set 2024	1 AMD = 0.0042 NZD	1 NZD = 240.8555 AMD
07 set 2024	1 AMD = 0.0042 NZD	1 NZD = 239.4415 AMD
08 set 2024	1 AMD = 0.0042 NZD	1 NZD = 239.4222 AMD
09 set 2024	1 AMD = 0.0042 NZD	1 NZD = 237.4328 AMD
10 set 2024	1 AMD = 0.0042 NZD	1 NZD = 238.3978 AMD
11 set 2024	1 AMD = 0.0042 NZD	1 NZD = 237.9295 AMD
12 set 2024	1 AMD = 0.0042 NZD	1 NZD = 237.5318 AMD
13 set 2024	1 AMD = 0.0042 NZD	1 NZD = 238.7181 AMD
14 set 2024	1 AMD = 0.0042 NZD	1 NZD = 238.3584 AMD
15 set 2024	1 AMD = 0.0042 NZD	1 NZD = 238.3584 AMD
16 set 2024	1 AMD = 0.0042 NZD	1 NZD = 239.946 AMD
17 set 2024	1 AMD = 0.0042 NZD	1 NZD = 240.0204 AMD
18 set 2024	1 AMD = 0.0042 NZD	1 NZD = 240.8493 AMD
19 set 2024	1 AMD = 0.0041 NZD	1 NZD = 242.3422 AMD
20 set 2024	1 AMD = 0.0041 NZD	1 NZD = 241.3638 AMD
21 set 2024	1 AMD = 0.0041 NZD	1 NZD = 241.5245 AMD
22 set 2024	1 AMD = 0.0041 NZD	1 NZD = 241.5245 AMD
23 set 2024	1 AMD = 0.0041 NZD	1 NZD = 242.0244 AMD
24 set 2024	1 AMD = 0.0041 NZD	1 NZD = 243.6358 AMD
25 set 2024	1 AMD = 0.0041 NZD	1 NZD = 244.6955 AMD
26 set 2024	1 AMD = 0.0041 NZD	1 NZD = 243.9472 AMD
27 set 2024	1 AMD = 0.0041 NZD	1 NZD = 244.8929 AMD
28 set 2024	1 AMD = 0.0041 NZD	1 NZD = 245.5998 AMD
29 set 2024	1 AMD = 0.0041 NZD	1 NZD = 245.5998 AMD
30 set 2024	1 AMD = 0.0041 NZD	1 NZD = 246.0957 AMD

Oct 2024

Data	AMD-NZD	NZD-AMD
01 out 2024	1 AMD = 0.0041 NZD	1 NZD = 243.8065 AMD
02 out 2024	1 AMD = 0.0041 NZD	1 NZD = 243.4297 AMD
03 out 2024	1 AMD = 0.0042 NZD	1 NZD = 240.8047 AMD
04 out 2024	1 AMD = 0.0042 NZD	1 NZD = 239.9977 AMD
05 out 2024	1 AMD = 0.0042 NZD	1 NZD = 239.3384 AMD
06 out 2024	1 AMD = 0.0042 NZD	1 NZD = 239.3384 AMD
07 out 2024	1 AMD = 0.0042 NZD	1 NZD = 237.7055 AMD
08 out 2024	1 AMD = 0.0042 NZD	1 NZD = 236.7421 AMD
09 out 2024	1 AMD = 0.0043 NZD	1 NZD = 234.7718 AMD
10 out 2024	1 AMD = 0.0043 NZD	1 NZD = 234.8498 AMD
11 out 2024	1 AMD = 0.0042 NZD	1 NZD = 236.0244 AMD
12 out 2024	1 AMD = 0.0042 NZD	1 NZD = 235.8504 AMD
13 out 2024	1 AMD = 0.0042 NZD	1 NZD = 235.8504 AMD
14 out 2024	1 AMD = 0.0043 NZD	1 NZD = 235.0627 AMD
15 out 2024	1 AMD = 0.0042 NZD	1 NZD = 235.873 AMD
16 out 2024	1 AMD = 0.0042 NZD	1 NZD = 235.3767 AMD
17 out 2024	1 AMD = 0.0043 NZD	1 NZD = 234.8635 AMD
18 out 2024	1 AMD = 0.0042 NZD	1 NZD = 235.3142 AMD
19 out 2024	1 AMD = 0.0043 NZD	1 NZD = 234.588 AMD
20 out 2024	1 AMD = 0.0043 NZD	1 NZD = 234.588 AMD
21 out 2024	1 AMD = 0.0043 NZD	1 NZD = 234.0664 AMD
22 out 2024	1 AMD = 0.0043 NZD	1 NZD = 234.4451 AMD
23 out 2024	1 AMD = 0.0043 NZD	1 NZD = 232.5078 AMD
24 out 2024	1 AMD = 0.0043 NZD	1 NZD = 233.3883 AMD
25 out 2024	1 AMD = 0.0043 NZD	1 NZD = 232.4016 AMD
26 out 2024	1 AMD = 0.0043 NZD	1 NZD = 231.7807 AMD
27 out 2024	1 AMD = 0.0043 NZD	1 NZD = 231.7807 AMD
28 out 2024	1 AMD = 0.0043 NZD	1 NZD = 231.9316 AMD
29 out 2024	1 AMD = 0.0043 NZD	1 NZD = 230.6086 AMD
30 out 2024	1 AMD = 0.0043 NZD	1 NZD = 231.2604 AMD
31 out 2024	1 AMD = 0.0043 NZD	1 NZD = 231.5428 AMD

Nov 2024

Data	AMD-NZD	NZD-AMD
01 nov 2024	1 AMD = 0.0043 NZD	1 NZD = 231.8696 AMD
02 nov 2024	1 AMD = 0.0043 NZD	1 NZD = 230.9084 AMD
03 nov 2024	1 AMD = 0.0043 NZD	1 NZD = 230.5057 AMD
04 nov 2024	1 AMD = 0.0043 NZD	1 NZD = 232.0483 AMD
05 nov 2024	1 AMD = 0.0043 NZD	1 NZD = 232.0708 AMD
06 nov 2024	1 AMD = 0.0043 NZD	1 NZD = 230.2487 AMD
07 nov 2024	1 AMD = 0.0043 NZD	1 NZD = 232.9092 AMD
08 nov 2024	1 AMD = 0.0043 NZD	1 NZD = 231.9261 AMD
09 nov 2024	1 AMD = 0.0043 NZD	1 NZD = 232.1446 AMD
10 nov 2024	1 AMD = 0.0043 NZD	1 NZD = 232.1446 AMD
11 nov 2024	1 AMD = 0.0043 NZD	1 NZD = 230.7443 AMD
12 nov 2024	1 AMD = 0.0043 NZD	1 NZD = 230.5049 AMD
13 nov 2024	1 AMD = 0.0044 NZD	1 NZD = 229.6499 AMD
14 nov 2024	1 AMD = 0.0044 NZD	1 NZD = 227.0034 AMD
15 nov 2024	1 AMD = 0.0044 NZD	1 NZD = 228.2383 AMD
16 nov 2024	1 AMD = 0.0044 NZD	1 NZD = 228.6222 AMD
17 nov 2024	1 AMD = 0.0044 NZD	1 NZD = 225.2638 AMD
18 nov 2024	1 AMD = 0.0044 NZD	1 NZD = 227.1805 AMD
19 nov 2024	1 AMD = 0.0044 NZD	1 NZD = 229.2433 AMD
20 nov 2024	1 AMD = 0.0044 NZD	1 NZD = 228.8933 AMD
21 nov 2024	1 AMD = 0.0044 NZD	1 NZD = 228.0673 AMD

Informação sobre as taxas de câmbio de AMD-NZD e NZD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias