> Taxas de câmbio AMD-NPR e NPR-AMD - 2025

Taxas de câmbio AMD-NPR e NPR-AMD - 2025

Taxas de câmbio de AMD-NPR e NPR-AMD

Verifique abaixo as taxas de câmbio para AMD-NPR e NPR-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,3499 NPR

1 NPR = 2,8576 AMD

1A 2A 3A

AMD para NPRNPR para AMD

Jan 2025

Data	AMD-NPR	NPR-AMD
01 jan 2025	1 AMD = 0.3449 NPR	1 NPR = 2.8992 AMD
02 jan 2025	1 AMD = 0.3461 NPR	1 NPR = 2.889 AMD
03 jan 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
04 jan 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
05 jan 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
06 jan 2025	1 AMD = 0.3432 NPR	1 NPR = 2.9139 AMD
07 jan 2025	1 AMD = 0.343 NPR	1 NPR = 2.9151 AMD
08 jan 2025	1 AMD = 0.3469 NPR	1 NPR = 2.8829 AMD
09 jan 2025	1 AMD = 0.3435 NPR	1 NPR = 2.9109 AMD
10 jan 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
11 jan 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
12 jan 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
13 jan 2025	1 AMD = 0.3495 NPR	1 NPR = 2.8616 AMD
14 jan 2025	1 AMD = 0.3456 NPR	1 NPR = 2.8932 AMD
15 jan 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8966 AMD
16 jan 2025	1 AMD = 0.3453 NPR	1 NPR = 2.8957 AMD
17 jan 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
18 jan 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
19 jan 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
20 jan 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
21 jan 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8966 AMD
22 jan 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8967 AMD
23 jan 2025	1 AMD = 0.3467 NPR	1 NPR = 2.884 AMD
24 jan 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
25 jan 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
26 jan 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
27 jan 2025	1 AMD = 0.3444 NPR	1 NPR = 2.9036 AMD
28 jan 2025	1 AMD = 0.3456 NPR	1 NPR = 2.8936 AMD
29 jan 2025	1 AMD = 0.3462 NPR	1 NPR = 2.8888 AMD
30 jan 2025	1 AMD = 0.348 NPR	1 NPR = 2.8736 AMD
31 jan 2025	1 AMD = 0.3464 NPR	1 NPR = 2.8867 AMD

Feb 2025

Data	AMD-NPR	NPR-AMD
01 fev 2025	1 AMD = 0.3485 NPR	1 NPR = 2.8696 AMD
02 fev 2025	1 AMD = 0.3464 NPR	1 NPR = 2.8867 AMD
03 fev 2025	1 AMD = 0.351 NPR	1 NPR = 2.8489 AMD
04 fev 2025	1 AMD = 0.349 NPR	1 NPR = 2.8656 AMD
05 fev 2025	1 AMD = 0.3537 NPR	1 NPR = 2.827 AMD
06 fev 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8547 AMD
07 fev 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
08 fev 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
09 fev 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
10 fev 2025	1 AMD = 0.3499 NPR	1 NPR = 2.8579 AMD
11 fev 2025	1 AMD = 0.3508 NPR	1 NPR = 2.8506 AMD
12 fev 2025	1 AMD = 0.3477 NPR	1 NPR = 2.8764 AMD
13 fev 2025	1 AMD = 0.3477 NPR	1 NPR = 2.8762 AMD
14 fev 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
15 fev 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
16 fev 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
17 fev 2025	1 AMD = 0.3505 NPR	1 NPR = 2.8529 AMD
18 fev 2025	1 AMD = 0.348 NPR	1 NPR = 2.8732 AMD
19 fev 2025	1 AMD = 0.351 NPR	1 NPR = 2.8494 AMD
20 fev 2025	1 AMD = 0.352 NPR	1 NPR = 2.8411 AMD
21 fev 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
22 fev 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
23 fev 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
24 fev 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8414 AMD
25 fev 2025	1 AMD = 0.3541 NPR	1 NPR = 2.8244 AMD
26 fev 2025	1 AMD = 0.3549 NPR	1 NPR = 2.8175 AMD
27 fev 2025	1 AMD = 0.3547 NPR	1 NPR = 2.8189 AMD
28 fev 2025	1 AMD = 0.3558 NPR	1 NPR = 2.8104 AMD

Mar 2025

Data	AMD-NPR	NPR-AMD
01 mar 2025	1 AMD = 0.3555 NPR	1 NPR = 2.8132 AMD
02 mar 2025	1 AMD = 0.3556 NPR	1 NPR = 2.8119 AMD
03 mar 2025	1 AMD = 0.3567 NPR	1 NPR = 2.8032 AMD
04 mar 2025	1 AMD = 0.3547 NPR	1 NPR = 2.8192 AMD
05 mar 2025	1 AMD = 0.3538 NPR	1 NPR = 2.8264 AMD
06 mar 2025	1 AMD = 0.3535 NPR	1 NPR = 2.8286 AMD
07 mar 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8337 AMD
08 mar 2025	1 AMD = 0.3536 NPR	1 NPR = 2.8281 AMD
09 mar 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8337 AMD
10 mar 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8415 AMD
11 mar 2025	1 AMD = 0.3532 NPR	1 NPR = 2.831 AMD
12 mar 2025	1 AMD = 0.3555 NPR	1 NPR = 2.8127 AMD
13 mar 2025	1 AMD = 0.355 NPR	1 NPR = 2.8166 AMD
14 mar 2025	1 AMD = 0.3557 NPR	1 NPR = 2.811 AMD
15 mar 2025	1 AMD = 0.3552 NPR	1 NPR = 2.815 AMD
16 mar 2025	1 AMD = 0.3564 NPR	1 NPR = 2.8062 AMD
17 mar 2025	1 AMD = 0.3542 NPR	1 NPR = 2.8233 AMD
18 mar 2025	1 AMD = 0.3538 NPR	1 NPR = 2.8265 AMD
19 mar 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8217 AMD
20 mar 2025	1 AMD = 0.3536 NPR	1 NPR = 2.8284 AMD
21 mar 2025	1 AMD = 0.3534 NPR	1 NPR = 2.8293 AMD
22 mar 2025	1 AMD = 0.353 NPR	1 NPR = 2.8325 AMD
23 mar 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8336 AMD
24 mar 2025	1 AMD = 0.3516 NPR	1 NPR = 2.8441 AMD
25 mar 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
26 mar 2025	1 AMD = 0.3465 NPR	1 NPR = 2.8859 AMD
27 mar 2025	1 AMD = 0.3468 NPR	1 NPR = 2.8834 AMD
28 mar 2025	1 AMD = 0.3497 NPR	1 NPR = 2.8597 AMD
29 mar 2025	1 AMD = 0.3539 NPR	1 NPR = 2.8255 AMD
30 mar 2025	1 AMD = 0.3539 NPR	1 NPR = 2.8254 AMD
31 mar 2025	1 AMD = 0.3498 NPR	1 NPR = 2.859 AMD

Apr 2025

Data	AMD-NPR	NPR-AMD
01 abr 2025	1 AMD = 0.35 NPR	1 NPR = 2.8572 AMD
02 abr 2025	1 AMD = 0.3498 NPR	1 NPR = 2.8591 AMD
03 abr 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
04 abr 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
05 abr 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
06 abr 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
07 abr 2025	1 AMD = 0.3518 NPR	1 NPR = 2.8428 AMD
08 abr 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8335 AMD
09 abr 2025	1 AMD = 0.3552 NPR	1 NPR = 2.815 AMD
10 abr 2025	1 AMD = 0.3552 NPR	1 NPR = 2.8153 AMD
11 abr 2025	1 AMD = 0.3537 NPR	1 NPR = 2.8273 AMD
12 abr 2025	1 AMD = 0.3528 NPR	1 NPR = 2.8348 AMD
13 abr 2025	1 AMD = 0.3534 NPR	1 NPR = 2.8294 AMD
14 abr 2025	1 AMD = 0.353 NPR	1 NPR = 2.8328 AMD
15 abr 2025	1 AMD = 0.3511 NPR	1 NPR = 2.8483 AMD
16 abr 2025	1 AMD = 0.3518 NPR	1 NPR = 2.8427 AMD
17 abr 2025	1 AMD = 0.3498 NPR	1 NPR = 2.8591 AMD
18 abr 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
19 abr 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
20 abr 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
21 abr 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
22 abr 2025	1 AMD = 0.3493 NPR	1 NPR = 2.8628 AMD
23 abr 2025	1 AMD = 0.3512 NPR	1 NPR = 2.8477 AMD
24 abr 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8548 AMD
25 abr 2025	1 AMD = 0.3511 NPR	1 NPR = 2.8479 AMD
26 abr 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
27 abr 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
28 abr 2025	1 AMD = 0.3484 NPR	1 NPR = 2.8701 AMD
29 abr 2025	1 AMD = 0.3504 NPR	1 NPR = 2.8543 AMD
30 abr 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD

May 2025

Data	AMD-NPR	NPR-AMD
01 mai 2025	1 AMD = 0.3476 NPR	1 NPR = 2.877 AMD
02 mai 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
03 mai 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
04 mai 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
05 mai 2025	1 AMD = 0.347 NPR	1 NPR = 2.8821 AMD
06 mai 2025	1 AMD = 0.3469 NPR	1 NPR = 2.8823 AMD
07 mai 2025	1 AMD = 0.3484 NPR	1 NPR = 2.8699 AMD
08 mai 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8417 AMD
09 mai 2025	1 AMD = 0.3509 NPR	1 NPR = 2.8502 AMD
10 mai 2025	1 AMD = 0.3509 NPR	1 NPR = 2.8502 AMD
11 mai 2025	1 AMD = 0.3507 NPR	1 NPR = 2.8512 AMD
12 mai 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
13 mai 2025	1 AMD = 0.3517 NPR	1 NPR = 2.8433 AMD
14 mai 2025	1 AMD = 0.3528 NPR	1 NPR = 2.8345 AMD
15 mai 2025	1 AMD = 0.3542 NPR	1 NPR = 2.8231 AMD
16 mai 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
17 mai 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
18 mai 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
19 mai 2025	1 AMD = 0.3553 NPR	1 NPR = 2.8145 AMD

Informação sobre as taxas de câmbio de AMD-NPR e NPR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias