> Taxas de câmbio AMD-NGN e NGN-AMD - 2024

Taxas de câmbio AMD-NGN e NGN-AMD - 2024

Taxas de câmbio de AMD-NGN e NGN-AMD

Verifique abaixo as taxas de câmbio para AMD-NGN e NGN-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 3,7382 NGN

1 NGN = 0,2675 AMD

1A 2A 3A

AMD para NGNNGN para AMD

Jan 2024

Data	AMD-NGN	NGN-AMD
01 jan 2024	1 AMD = 2.2167 NGN	1 NGN = 0.4511 AMD
02 jan 2024	1 AMD = 2.2206 NGN	1 NGN = 0.4503 AMD
03 jan 2024	1 AMD = 2.1812 NGN	1 NGN = 0.4585 AMD
04 jan 2024	1 AMD = 2.2053 NGN	1 NGN = 0.4535 AMD
05 jan 2024	1 AMD = 2.2557 NGN	1 NGN = 0.4433 AMD
06 jan 2024	1 AMD = 2.2698 NGN	1 NGN = 0.4406 AMD
07 jan 2024	1 AMD = 2.2698 NGN	1 NGN = 0.4406 AMD
08 jan 2024	1 AMD = 2.1869 NGN	1 NGN = 0.4573 AMD
09 jan 2024	1 AMD = 2.1884 NGN	1 NGN = 0.457 AMD
10 jan 2024	1 AMD = 2.2552 NGN	1 NGN = 0.4434 AMD
11 jan 2024	1 AMD = 2.3496 NGN	1 NGN = 0.4256 AMD
12 jan 2024	1 AMD = 2.3687 NGN	1 NGN = 0.4222 AMD
13 jan 2024	1 AMD = 2.3706 NGN	1 NGN = 0.4218 AMD
14 jan 2024	1 AMD = 2.3706 NGN	1 NGN = 0.4218 AMD
15 jan 2024	1 AMD = 2.3711 NGN	1 NGN = 0.4217 AMD
16 jan 2024	1 AMD = 2.2456 NGN	1 NGN = 0.4453 AMD
17 jan 2024	1 AMD = 2.2518 NGN	1 NGN = 0.4441 AMD
18 jan 2024	1 AMD = 2.1197 NGN	1 NGN = 0.4718 AMD
19 jan 2024	1 AMD = 2.126 NGN	1 NGN = 0.4704 AMD
20 jan 2024	1 AMD = 2.2115 NGN	1 NGN = 0.4522 AMD
21 jan 2024	1 AMD = 2.2085 NGN	1 NGN = 0.4528 AMD
22 jan 2024	1 AMD = 2.2522 NGN	1 NGN = 0.444 AMD
23 jan 2024	1 AMD = 2.2042 NGN	1 NGN = 0.4537 AMD
24 jan 2024	1 AMD = 2.2195 NGN	1 NGN = 0.4505 AMD
25 jan 2024	1 AMD = 2.2289 NGN	1 NGN = 0.4487 AMD
26 jan 2024	1 AMD = 2.2199 NGN	1 NGN = 0.4505 AMD
27 jan 2024	1 AMD = 2.2148 NGN	1 NGN = 0.4515 AMD
28 jan 2024	1 AMD = 2.2148 NGN	1 NGN = 0.4515 AMD
29 jan 2024	1 AMD = 2.2465 NGN	1 NGN = 0.4451 AMD
30 jan 2024	1 AMD = 2.2118 NGN	1 NGN = 0.4521 AMD
31 jan 2024	1 AMD = 2.2207 NGN	1 NGN = 0.4503 AMD

Feb 2024

Data	AMD-NGN	NGN-AMD
01 fev 2024	1 AMD = 2.9432 NGN	1 NGN = 0.3398 AMD
02 fev 2024	1 AMD = 2.9414 NGN	1 NGN = 0.34 AMD
03 fev 2024	1 AMD = 2.9414 NGN	1 NGN = 0.34 AMD
04 fev 2024	1 AMD = 2.9414 NGN	1 NGN = 0.34 AMD
05 fev 2024	1 AMD = 3.0776 NGN	1 NGN = 0.3249 AMD
06 fev 2024	1 AMD = 3.4459 NGN	1 NGN = 0.2902 AMD
07 fev 2024	1 AMD = 3.4706 NGN	1 NGN = 0.2881 AMD
08 fev 2024	1 AMD = 3.4892 NGN	1 NGN = 0.2866 AMD
09 fev 2024	1 AMD = 3.574 NGN	1 NGN = 0.2798 AMD
10 fev 2024	1 AMD = 3.6356 NGN	1 NGN = 0.2751 AMD
11 fev 2024	1 AMD = 3.6356 NGN	1 NGN = 0.2751 AMD
12 fev 2024	1 AMD = 3.7092 NGN	1 NGN = 0.2696 AMD
13 fev 2024	1 AMD = 3.5842 NGN	1 NGN = 0.279 AMD
14 fev 2024	1 AMD = 3.7349 NGN	1 NGN = 0.2677 AMD
15 fev 2024	1 AMD = 3.7342 NGN	1 NGN = 0.2678 AMD
16 fev 2024	1 AMD = 3.7566 NGN	1 NGN = 0.2662 AMD
17 fev 2024	1 AMD = 3.68 NGN	1 NGN = 0.2717 AMD
18 fev 2024	1 AMD = 3.6814 NGN	1 NGN = 0.2716 AMD
19 fev 2024	1 AMD = 3.6794 NGN	1 NGN = 0.2718 AMD
20 fev 2024	1 AMD = 3.6958 NGN	1 NGN = 0.2706 AMD
21 fev 2024	1 AMD = 3.9154 NGN	1 NGN = 0.2554 AMD
22 fev 2024	1 AMD = 3.9597 NGN	1 NGN = 0.2525 AMD
23 fev 2024	1 AMD = 3.9524 NGN	1 NGN = 0.253 AMD
24 fev 2024	1 AMD = 3.9614 NGN	1 NGN = 0.2524 AMD
25 fev 2024	1 AMD = 3.9614 NGN	1 NGN = 0.2524 AMD
26 fev 2024	1 AMD = 3.8427 NGN	1 NGN = 0.2602 AMD
27 fev 2024	1 AMD = 3.8702 NGN	1 NGN = 0.2584 AMD
28 fev 2024	1 AMD = 3.8943 NGN	1 NGN = 0.2568 AMD
29 fev 2024	1 AMD = 4.0347 NGN	1 NGN = 0.2479 AMD

Mar 2024

Data	AMD-NGN	NGN-AMD
01 mar 2024	1 AMD = 4.0035 NGN	1 NGN = 0.2498 AMD
02 mar 2024	1 AMD = 3.917 NGN	1 NGN = 0.2553 AMD
03 mar 2024	1 AMD = 3.917 NGN	1 NGN = 0.2553 AMD
04 mar 2024	1 AMD = 3.7909 NGN	1 NGN = 0.2638 AMD
05 mar 2024	1 AMD = 3.8375 NGN	1 NGN = 0.2606 AMD
06 mar 2024	1 AMD = 3.8761 NGN	1 NGN = 0.258 AMD
07 mar 2024	1 AMD = 3.9194 NGN	1 NGN = 0.2551 AMD
08 mar 2024	1 AMD = 3.942 NGN	1 NGN = 0.2537 AMD
09 mar 2024	1 AMD = 3.9553 NGN	1 NGN = 0.2528 AMD
10 mar 2024	1 AMD = 3.9553 NGN	1 NGN = 0.2528 AMD
11 mar 2024	1 AMD = 3.9512 NGN	1 NGN = 0.2531 AMD
12 mar 2024	1 AMD = 3.9116 NGN	1 NGN = 0.2556 AMD
13 mar 2024	1 AMD = 3.9352 NGN	1 NGN = 0.2541 AMD
14 mar 2024	1 AMD = 4.0005 NGN	1 NGN = 0.25 AMD
15 mar 2024	1 AMD = 3.9536 NGN	1 NGN = 0.2529 AMD
16 mar 2024	1 AMD = 4.0013 NGN	1 NGN = 0.2499 AMD
17 mar 2024	1 AMD = 4.0013 NGN	1 NGN = 0.2499 AMD
18 mar 2024	1 AMD = 3.8768 NGN	1 NGN = 0.2579 AMD
19 mar 2024	1 AMD = 3.7792 NGN	1 NGN = 0.2646 AMD
20 mar 2024	1 AMD = 3.7638 NGN	1 NGN = 0.2657 AMD
21 mar 2024	1 AMD = 3.5537 NGN	1 NGN = 0.2814 AMD
22 mar 2024	1 AMD = 3.5426 NGN	1 NGN = 0.2823 AMD
23 mar 2024	1 AMD = 3.703 NGN	1 NGN = 0.2701 AMD
24 mar 2024	1 AMD = 3.703 NGN	1 NGN = 0.2701 AMD
25 mar 2024	1 AMD = 3.5686 NGN	1 NGN = 0.2802 AMD
26 mar 2024	1 AMD = 3.5138 NGN	1 NGN = 0.2846 AMD
27 mar 2024	1 AMD = 3.5385 NGN	1 NGN = 0.2826 AMD
28 mar 2024	1 AMD = 3.6012 NGN	1 NGN = 0.2777 AMD
29 mar 2024	1 AMD = 3.5433 NGN	1 NGN = 0.2822 AMD
30 mar 2024	1 AMD = 3.6073 NGN	1 NGN = 0.2772 AMD
31 mar 2024	1 AMD = 3.6073 NGN	1 NGN = 0.2772 AMD

Apr 2024

Data	AMD-NGN	NGN-AMD
01 abr 2024	1 AMD = 3.3242 NGN	1 NGN = 0.3008 AMD
02 abr 2024	1 AMD = 3.3866 NGN	1 NGN = 0.2953 AMD
03 abr 2024	1 AMD = 3.251 NGN	1 NGN = 0.3076 AMD
04 abr 2024	1 AMD = 3.3975 NGN	1 NGN = 0.2943 AMD
05 abr 2024	1 AMD = 3.3961 NGN	1 NGN = 0.2945 AMD
06 abr 2024	1 AMD = 3.2156 NGN	1 NGN = 0.311 AMD
07 abr 2024	1 AMD = 3.2156 NGN	1 NGN = 0.311 AMD
08 abr 2024	1 AMD = 3.3317 NGN	1 NGN = 0.3001 AMD
09 abr 2024	1 AMD = 3.18 NGN	1 NGN = 0.3145 AMD
10 abr 2024	1 AMD = 3.1991 NGN	1 NGN = 0.3126 AMD
11 abr 2024	1 AMD = 3.1818 NGN	1 NGN = 0.3143 AMD
12 abr 2024	1 AMD = 3.0326 NGN	1 NGN = 0.3297 AMD
13 abr 2024	1 AMD = 3.0482 NGN	1 NGN = 0.3281 AMD
14 abr 2024	1 AMD = 3.0361 NGN	1 NGN = 0.3294 AMD
15 abr 2024	1 AMD = 2.9089 NGN	1 NGN = 0.3438 AMD
16 abr 2024	1 AMD = 2.8921 NGN	1 NGN = 0.3458 AMD
17 abr 2024	1 AMD = 2.9137 NGN	1 NGN = 0.3432 AMD
18 abr 2024	1 AMD = 2.9158 NGN	1 NGN = 0.343 AMD
19 abr 2024	1 AMD = 2.8663 NGN	1 NGN = 0.3489 AMD
20 abr 2024	1 AMD = 2.927 NGN	1 NGN = 0.3416 AMD
21 abr 2024	1 AMD = 2.927 NGN	1 NGN = 0.3416 AMD
22 abr 2024	1 AMD = 2.7482 NGN	1 NGN = 0.3639 AMD
23 abr 2024	1 AMD = 3.1649 NGN	1 NGN = 0.316 AMD
24 abr 2024	1 AMD = 3.3079 NGN	1 NGN = 0.3023 AMD
25 abr 2024	1 AMD = 3.2609 NGN	1 NGN = 0.3067 AMD
26 abr 2024	1 AMD = 3.3631 NGN	1 NGN = 0.2973 AMD
27 abr 2024	1 AMD = 3.353 NGN	1 NGN = 0.2982 AMD
28 abr 2024	1 AMD = 3.353 NGN	1 NGN = 0.2982 AMD
29 abr 2024	1 AMD = 3.5045 NGN	1 NGN = 0.2853 AMD
30 abr 2024	1 AMD = 3.5489 NGN	1 NGN = 0.2818 AMD

May 2024

Data	AMD-NGN	NGN-AMD
01 mai 2024	1 AMD = 3.6059 NGN	1 NGN = 0.2773 AMD
02 mai 2024	1 AMD = 3.5283 NGN	1 NGN = 0.2834 AMD
03 mai 2024	1 AMD = 3.6332 NGN	1 NGN = 0.2752 AMD
04 mai 2024	1 AMD = 3.5735 NGN	1 NGN = 0.2798 AMD
05 mai 2024	1 AMD = 3.5735 NGN	1 NGN = 0.2798 AMD
06 mai 2024	1 AMD = 3.631 NGN	1 NGN = 0.2754 AMD
07 mai 2024	1 AMD = 3.5644 NGN	1 NGN = 0.2806 AMD
08 mai 2024	1 AMD = 3.6549 NGN	1 NGN = 0.2736 AMD
09 mai 2024	1 AMD = 3.6872 NGN	1 NGN = 0.2712 AMD
10 mai 2024	1 AMD = 3.7035 NGN	1 NGN = 0.27 AMD
11 mai 2024	1 AMD = 3.6723 NGN	1 NGN = 0.2723 AMD
12 mai 2024	1 AMD = 3.6759 NGN	1 NGN = 0.272 AMD
13 mai 2024	1 AMD = 3.7573 NGN	1 NGN = 0.2661 AMD
14 mai 2024	1 AMD = 3.8613 NGN	1 NGN = 0.259 AMD
15 mai 2024	1 AMD = 3.9575 NGN	1 NGN = 0.2527 AMD
16 mai 2024	1 AMD = 3.981 NGN	1 NGN = 0.2512 AMD
17 mai 2024	1 AMD = 3.9087 NGN	1 NGN = 0.2558 AMD
18 mai 2024	1 AMD = 3.808 NGN	1 NGN = 0.2626 AMD
19 mai 2024	1 AMD = 3.808 NGN	1 NGN = 0.2626 AMD
20 mai 2024	1 AMD = 3.8523 NGN	1 NGN = 0.2596 AMD
21 mai 2024	1 AMD = 3.9491 NGN	1 NGN = 0.2532 AMD
22 mai 2024	1 AMD = 3.7155 NGN	1 NGN = 0.2691 AMD
23 mai 2024	1 AMD = 3.727 NGN	1 NGN = 0.2683 AMD
24 mai 2024	1 AMD = 3.7393 NGN	1 NGN = 0.2674 AMD
25 mai 2024	1 AMD = 3.7929 NGN	1 NGN = 0.2636 AMD
26 mai 2024	1 AMD = 3.7929 NGN	1 NGN = 0.2636 AMD
27 mai 2024	1 AMD = 3.8209 NGN	1 NGN = 0.2617 AMD
28 mai 2024	1 AMD = 3.62 NGN	1 NGN = 0.2762 AMD
29 mai 2024	1 AMD = 3.6748 NGN	1 NGN = 0.2721 AMD
30 mai 2024	1 AMD = 3.7103 NGN	1 NGN = 0.2695 AMD
31 mai 2024	1 AMD = 3.4383 NGN	1 NGN = 0.2908 AMD

Jun 2024

Data	AMD-NGN	NGN-AMD
01 jun 2024	1 AMD = 3.8322 NGN	1 NGN = 0.2609 AMD
02 jun 2024	1 AMD = 3.8322 NGN	1 NGN = 0.2609 AMD
03 jun 2024	1 AMD = 3.8359 NGN	1 NGN = 0.2607 AMD
04 jun 2024	1 AMD = 3.8545 NGN	1 NGN = 0.2594 AMD
05 jun 2024	1 AMD = 3.8643 NGN	1 NGN = 0.2588 AMD
06 jun 2024	1 AMD = 3.8597 NGN	1 NGN = 0.2591 AMD
07 jun 2024	1 AMD = 3.7955 NGN	1 NGN = 0.2635 AMD
08 jun 2024	1 AMD = 3.7704 NGN	1 NGN = 0.2652 AMD
09 jun 2024	1 AMD = 3.7704 NGN	1 NGN = 0.2652 AMD
10 jun 2024	1 AMD = 3.798 NGN	1 NGN = 0.2633 AMD
11 jun 2024	1 AMD = 3.8264 NGN	1 NGN = 0.2613 AMD
12 jun 2024	1 AMD = 3.8831 NGN	1 NGN = 0.2575 AMD
13 jun 2024	1 AMD = 3.8785 NGN	1 NGN = 0.2578 AMD
14 jun 2024	1 AMD = 3.8054 NGN	1 NGN = 0.2628 AMD
15 jun 2024	1 AMD = 3.8634 NGN	1 NGN = 0.2588 AMD
16 jun 2024	1 AMD = 3.8634 NGN	1 NGN = 0.2588 AMD
17 jun 2024	1 AMD = 3.8226 NGN	1 NGN = 0.2616 AMD
18 jun 2024	1 AMD = 3.833 NGN	1 NGN = 0.2609 AMD
19 jun 2024	1 AMD = 3.8868 NGN	1 NGN = 0.2573 AMD
20 jun 2024	1 AMD = 3.8351 NGN	1 NGN = 0.2608 AMD
21 jun 2024	1 AMD = 3.8624 NGN	1 NGN = 0.2589 AMD
22 jun 2024	1 AMD = 3.8415 NGN	1 NGN = 0.2603 AMD
23 jun 2024	1 AMD = 3.8415 NGN	1 NGN = 0.2603 AMD
24 jun 2024	1 AMD = 3.9451 NGN	1 NGN = 0.2535 AMD
25 jun 2024	1 AMD = 3.9435 NGN	1 NGN = 0.2536 AMD
26 jun 2024	1 AMD = 3.9663 NGN	1 NGN = 0.2521 AMD
27 jun 2024	1 AMD = 3.9685 NGN	1 NGN = 0.252 AMD
28 jun 2024	1 AMD = 3.9556 NGN	1 NGN = 0.2528 AMD
29 jun 2024	1 AMD = 3.9556 NGN	1 NGN = 0.2528 AMD
30 jun 2024	1 AMD = 3.9593 NGN	1 NGN = 0.2526 AMD

Jul 2024

Data	AMD-NGN	NGN-AMD
01 jul 2024	1 AMD = 3.9485 NGN	1 NGN = 0.2533 AMD
02 jul 2024	1 AMD = 3.878 NGN	1 NGN = 0.2579 AMD
03 jul 2024	1 AMD = 3.8752 NGN	1 NGN = 0.2581 AMD
04 jul 2024	1 AMD = 3.9339 NGN	1 NGN = 0.2542 AMD
05 jul 2024	1 AMD = 3.9304 NGN	1 NGN = 0.2544 AMD
06 jul 2024	1 AMD = 3.9441 NGN	1 NGN = 0.2535 AMD
07 jul 2024	1 AMD = 3.9441 NGN	1 NGN = 0.2535 AMD
08 jul 2024	1 AMD = 3.9969 NGN	1 NGN = 0.2502 AMD
09 jul 2024	1 AMD = 3.9966 NGN	1 NGN = 0.2502 AMD
10 jul 2024	1 AMD = 4.01 NGN	1 NGN = 0.2494 AMD
11 jul 2024	1 AMD = 4.1018 NGN	1 NGN = 0.2438 AMD
12 jul 2024	1 AMD = 4.171 NGN	1 NGN = 0.2398 AMD
13 jul 2024	1 AMD = 4.1244 NGN	1 NGN = 0.2425 AMD
14 jul 2024	1 AMD = 4.1244 NGN	1 NGN = 0.2425 AMD
15 jul 2024	1 AMD = 4.1769 NGN	1 NGN = 0.2394 AMD
16 jul 2024	1 AMD = 4.171 NGN	1 NGN = 0.2398 AMD
17 jul 2024	1 AMD = 4.1595 NGN	1 NGN = 0.2404 AMD
18 jul 2024	1 AMD = 4.1943 NGN	1 NGN = 0.2384 AMD
19 jul 2024	1 AMD = 4.1966 NGN	1 NGN = 0.2383 AMD
20 jul 2024	1 AMD = 4.1407 NGN	1 NGN = 0.2415 AMD
21 jul 2024	1 AMD = 4.1407 NGN	1 NGN = 0.2415 AMD
22 jul 2024	1 AMD = 4.2392 NGN	1 NGN = 0.2359 AMD
23 jul 2024	1 AMD = 4.146 NGN	1 NGN = 0.2412 AMD
24 jul 2024	1 AMD = 4.0983 NGN	1 NGN = 0.244 AMD
25 jul 2024	1 AMD = 4.0843 NGN	1 NGN = 0.2448 AMD
26 jul 2024	1 AMD = 4.115 NGN	1 NGN = 0.243 AMD
27 jul 2024	1 AMD = 4.1208 NGN	1 NGN = 0.2427 AMD
28 jul 2024	1 AMD = 4.1208 NGN	1 NGN = 0.2427 AMD
29 jul 2024	1 AMD = 4.179 NGN	1 NGN = 0.2393 AMD
30 jul 2024	1 AMD = 4.1741 NGN	1 NGN = 0.2396 AMD
31 jul 2024	1 AMD = 4.2788 NGN	1 NGN = 0.2337 AMD

Aug 2024

Data	AMD-NGN	NGN-AMD
01 ago 2024	1 AMD = 4.2853 NGN	1 NGN = 0.2334 AMD
02 ago 2024	1 AMD = 4.2272 NGN	1 NGN = 0.2366 AMD
03 ago 2024	1 AMD = 4.2561 NGN	1 NGN = 0.235 AMD
04 ago 2024	1 AMD = 4.2561 NGN	1 NGN = 0.235 AMD
05 ago 2024	1 AMD = 4.112 NGN	1 NGN = 0.2432 AMD
06 ago 2024	1 AMD = 4.1092 NGN	1 NGN = 0.2434 AMD
07 ago 2024	1 AMD = 4.111 NGN	1 NGN = 0.2433 AMD
08 ago 2024	1 AMD = 4.1215 NGN	1 NGN = 0.2426 AMD
09 ago 2024	1 AMD = 4.0751 NGN	1 NGN = 0.2454 AMD
10 ago 2024	1 AMD = 4.1729 NGN	1 NGN = 0.2396 AMD
11 ago 2024	1 AMD = 4.1729 NGN	1 NGN = 0.2396 AMD
12 ago 2024	1 AMD = 4.0173 NGN	1 NGN = 0.2489 AMD
13 ago 2024	1 AMD = 4.0993 NGN	1 NGN = 0.2439 AMD
14 ago 2024	1 AMD = 4.0935 NGN	1 NGN = 0.2443 AMD
15 ago 2024	1 AMD = 4.0949 NGN	1 NGN = 0.2442 AMD
16 ago 2024	1 AMD = 4.0969 NGN	1 NGN = 0.2441 AMD
17 ago 2024	1 AMD = 4.1105 NGN	1 NGN = 0.2433 AMD
18 ago 2024	1 AMD = 4.1105 NGN	1 NGN = 0.2433 AMD
19 ago 2024	1 AMD = 4.0963 NGN	1 NGN = 0.2441 AMD
20 ago 2024	1 AMD = 4.0987 NGN	1 NGN = 0.244 AMD
21 ago 2024	1 AMD = 4.0572 NGN	1 NGN = 0.2465 AMD
22 ago 2024	1 AMD = 4.0581 NGN	1 NGN = 0.2464 AMD
23 ago 2024	1 AMD = 4.0595 NGN	1 NGN = 0.2463 AMD
24 ago 2024	1 AMD = 4.0928 NGN	1 NGN = 0.2443 AMD
25 ago 2024	1 AMD = 4.0928 NGN	1 NGN = 0.2443 AMD
26 ago 2024	1 AMD = 4.0641 NGN	1 NGN = 0.2461 AMD
27 ago 2024	1 AMD = 4.0997 NGN	1 NGN = 0.2439 AMD
28 ago 2024	1 AMD = 4.1 NGN	1 NGN = 0.2439 AMD
29 ago 2024	1 AMD = 4.0998 NGN	1 NGN = 0.2439 AMD
30 ago 2024	1 AMD = 4.0979 NGN	1 NGN = 0.244 AMD
31 ago 2024	1 AMD = 4.1029 NGN	1 NGN = 0.2437 AMD

Sep 2024

Data	AMD-NGN	NGN-AMD
01 set 2024	1 AMD = 4.0919 NGN	1 NGN = 0.2444 AMD
02 set 2024	1 AMD = 4.1017 NGN	1 NGN = 0.2438 AMD
03 set 2024	1 AMD = 4.109 NGN	1 NGN = 0.2434 AMD
04 set 2024	1 AMD = 4.1417 NGN	1 NGN = 0.2414 AMD
05 set 2024	1 AMD = 4.1433 NGN	1 NGN = 0.2414 AMD
06 set 2024	1 AMD = 4.1437 NGN	1 NGN = 0.2413 AMD
07 set 2024	1 AMD = 4.1396 NGN	1 NGN = 0.2416 AMD
08 set 2024	1 AMD = 4.1396 NGN	1 NGN = 0.2416 AMD
09 set 2024	1 AMD = 4.2019 NGN	1 NGN = 0.238 AMD
10 set 2024	1 AMD = 4.249 NGN	1 NGN = 0.2354 AMD
11 set 2024	1 AMD = 4.2749 NGN	1 NGN = 0.2339 AMD
12 set 2024	1 AMD = 4.2746 NGN	1 NGN = 0.2339 AMD
13 set 2024	1 AMD = 4.2764 NGN	1 NGN = 0.2338 AMD
14 set 2024	1 AMD = 4.2343 NGN	1 NGN = 0.2362 AMD
15 set 2024	1 AMD = 4.2343 NGN	1 NGN = 0.2362 AMD
16 set 2024	1 AMD = 4.2348 NGN	1 NGN = 0.2361 AMD
17 set 2024	1 AMD = 4.235 NGN	1 NGN = 0.2361 AMD
18 set 2024	1 AMD = 4.2428 NGN	1 NGN = 0.2357 AMD
19 set 2024	1 AMD = 4.2304 NGN	1 NGN = 0.2364 AMD
20 set 2024	1 AMD = 4.2334 NGN	1 NGN = 0.2362 AMD
21 set 2024	1 AMD = 4.2346 NGN	1 NGN = 0.2361 AMD
22 set 2024	1 AMD = 4.2346 NGN	1 NGN = 0.2361 AMD
23 set 2024	1 AMD = 4.2339 NGN	1 NGN = 0.2362 AMD
24 set 2024	1 AMD = 4.172 NGN	1 NGN = 0.2397 AMD
25 set 2024	1 AMD = 4.2304 NGN	1 NGN = 0.2364 AMD
26 set 2024	1 AMD = 4.2774 NGN	1 NGN = 0.2338 AMD
27 set 2024	1 AMD = 4.2682 NGN	1 NGN = 0.2343 AMD
28 set 2024	1 AMD = 4.3078 NGN	1 NGN = 0.2321 AMD
29 set 2024	1 AMD = 4.3078 NGN	1 NGN = 0.2321 AMD
30 set 2024	1 AMD = 4.309 NGN	1 NGN = 0.2321 AMD

Oct 2024

Data	AMD-NGN	NGN-AMD
01 out 2024	1 AMD = 4.3203 NGN	1 NGN = 0.2315 AMD
02 out 2024	1 AMD = 4.3097 NGN	1 NGN = 0.232 AMD
03 out 2024	1 AMD = 4.3113 NGN	1 NGN = 0.232 AMD
04 out 2024	1 AMD = 4.251 NGN	1 NGN = 0.2352 AMD
05 out 2024	1 AMD = 4.2141 NGN	1 NGN = 0.2373 AMD
06 out 2024	1 AMD = 4.2141 NGN	1 NGN = 0.2373 AMD
07 out 2024	1 AMD = 4.1925 NGN	1 NGN = 0.2385 AMD
08 out 2024	1 AMD = 4.1907 NGN	1 NGN = 0.2386 AMD
09 out 2024	1 AMD = 4.1916 NGN	1 NGN = 0.2386 AMD
10 out 2024	1 AMD = 4.1906 NGN	1 NGN = 0.2386 AMD
11 out 2024	1 AMD = 4.1854 NGN	1 NGN = 0.2389 AMD
12 out 2024	1 AMD = 4.2482 NGN	1 NGN = 0.2354 AMD
13 out 2024	1 AMD = 4.2482 NGN	1 NGN = 0.2354 AMD
14 out 2024	1 AMD = 4.2295 NGN	1 NGN = 0.2364 AMD
15 out 2024	1 AMD = 4.223 NGN	1 NGN = 0.2368 AMD
16 out 2024	1 AMD = 4.2226 NGN	1 NGN = 0.2368 AMD
17 out 2024	1 AMD = 4.2227 NGN	1 NGN = 0.2368 AMD
18 out 2024	1 AMD = 4.2196 NGN	1 NGN = 0.237 AMD
19 out 2024	1 AMD = 4.2321 NGN	1 NGN = 0.2363 AMD
20 out 2024	1 AMD = 4.2321 NGN	1 NGN = 0.2363 AMD
21 out 2024	1 AMD = 4.2304 NGN	1 NGN = 0.2364 AMD
22 out 2024	1 AMD = 4.2456 NGN	1 NGN = 0.2355 AMD
23 out 2024	1 AMD = 4.2464 NGN	1 NGN = 0.2355 AMD
24 out 2024	1 AMD = 4.2462 NGN	1 NGN = 0.2355 AMD
25 out 2024	1 AMD = 4.2461 NGN	1 NGN = 0.2355 AMD
26 out 2024	1 AMD = 4.2417 NGN	1 NGN = 0.2358 AMD
27 out 2024	1 AMD = 4.2417 NGN	1 NGN = 0.2358 AMD
28 out 2024	1 AMD = 4.2435 NGN	1 NGN = 0.2357 AMD
29 out 2024	1 AMD = 4.2462 NGN	1 NGN = 0.2355 AMD
30 out 2024	1 AMD = 4.2474 NGN	1 NGN = 0.2354 AMD
31 out 2024	1 AMD = 4.2381 NGN	1 NGN = 0.236 AMD

Nov 2024

Data	AMD-NGN	NGN-AMD
01 nov 2024	1 AMD = 4.2447 NGN	1 NGN = 0.2356 AMD
02 nov 2024	1 AMD = 4.2552 NGN	1 NGN = 0.235 AMD
03 nov 2024	1 AMD = 4.2623 NGN	1 NGN = 0.2346 AMD
04 nov 2024	1 AMD = 4.2442 NGN	1 NGN = 0.2356 AMD
05 nov 2024	1 AMD = 4.293 NGN	1 NGN = 0.2329 AMD
06 nov 2024	1 AMD = 4.329 NGN	1 NGN = 0.231 AMD
07 nov 2024	1 AMD = 4.3248 NGN	1 NGN = 0.2312 AMD
08 nov 2024	1 AMD = 4.3288 NGN	1 NGN = 0.231 AMD
09 nov 2024	1 AMD = 4.2865 NGN	1 NGN = 0.2333 AMD
10 nov 2024	1 AMD = 4.2865 NGN	1 NGN = 0.2333 AMD
11 nov 2024	1 AMD = 4.3237 NGN	1 NGN = 0.2313 AMD
12 nov 2024	1 AMD = 4.3348 NGN	1 NGN = 0.2307 AMD
13 nov 2024	1 AMD = 4.3292 NGN	1 NGN = 0.231 AMD
14 nov 2024	1 AMD = 4.341 NGN	1 NGN = 0.2304 AMD
15 nov 2024	1 AMD = 4.2873 NGN	1 NGN = 0.2332 AMD
16 nov 2024	1 AMD = 4.2752 NGN	1 NGN = 0.2339 AMD
17 nov 2024	1 AMD = 4.2752 NGN	1 NGN = 0.2339 AMD
18 nov 2024	1 AMD = 4.3 NGN	1 NGN = 0.2326 AMD
19 nov 2024	1 AMD = 4.3137 NGN	1 NGN = 0.2318 AMD
20 nov 2024	1 AMD = 4.318 NGN	1 NGN = 0.2316 AMD
21 nov 2024	1 AMD = 4.3164 NGN	1 NGN = 0.2317 AMD

Informação sobre as taxas de câmbio de AMD-NGN e NGN-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias